| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3184 | Ticks modelled | 5368 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2381.51 | Gross profit | 4023.40 | Gross loss | -1641.89 |
| Profit factor | 2.45 | Expected payoff | 4.96 | ||
| Absolute drawdown | 254.17 | Maximal drawdown | 491.79 (29.95%) | Relative drawdown | 29.95% (491.79) |
| Total trades | 480 | Short positions (won %) | 262 (58.78%) | Long positions (won %) | 218 (65.60%) |
| Profit trades (% of total) | 297 (61.88%) | Loss trades (% of total) | 183 (38.12%) | ||
| Largest | profit trade | 19.47 | loss trade | -40.49 | |
| Average | profit trade | 13.55 | loss trade | -8.97 | |
| Maximum | consecutive wins (profit in money) | 26 (403.85) | consecutive losses (loss in money) | 23 (-303.87) | |
| Maximal | consecutive profit (count of wins) | 403.85 (26) | consecutive loss (count of losses) | -369.51 (22) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:30 | buy | 1 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 05:30 | modify | 1 | 0.10 | 97.406 | 96.506 | 97.706 | ||
| 3 | 2025.10.01 05:45 | buy | 2 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 05:45 | modify | 2 | 0.10 | 97.398 | 96.498 | 97.698 | ||
| 5 | 2025.10.01 06:00 | buy | 3 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 06:00 | modify | 3 | 0.10 | 97.390 | 96.490 | 97.690 | ||
| 7 | 2025.10.01 06:15 | buy | 4 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 06:15 | modify | 4 | 0.10 | 97.355 | 96.455 | 97.655 | ||
| 9 | 2025.10.01 06:30 | buy | 5 | 0.10 | 97.375 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 06:30 | modify | 5 | 0.10 | 97.375 | 96.475 | 97.675 | ||
| 11 | 2025.10.01 06:45 | buy | 6 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 06:45 | modify | 6 | 0.10 | 97.349 | 96.449 | 97.649 | ||
| 13 | 2025.10.01 07:00 | buy | 7 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 07:00 | modify | 7 | 0.10 | 97.335 | 96.435 | 97.635 | ||
| 15 | 2025.10.01 07:15 | buy | 8 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 07:15 | modify | 8 | 0.10 | 97.278 | 96.378 | 97.578 | ||
| 17 | 2025.10.01 07:30 | buy | 9 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 07:30 | modify | 9 | 0.10 | 97.279 | 96.379 | 97.579 | ||
| 19 | 2025.10.01 07:45 | buy | 10 | 0.10 | 97.264 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 07:45 | modify | 10 | 0.10 | 97.264 | 96.364 | 97.564 | ||
| 21 | 2025.10.01 08:00 | buy | 11 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 08:00 | modify | 11 | 0.10 | 97.288 | 96.388 | 97.588 | ||
| 23 | 2025.10.01 08:15 | buy | 12 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 08:15 | modify | 12 | 0.10 | 97.297 | 96.397 | 97.597 | ||
| 25 | 2025.10.01 08:30 | buy | 13 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 08:30 | modify | 13 | 0.10 | 97.318 | 96.418 | 97.618 | ||
| 27 | 2025.10.01 08:45 | buy | 14 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 08:45 | modify | 14 | 0.10 | 97.327 | 96.427 | 97.627 | ||
| 29 | 2025.10.01 14:30 | close | 14 | 0.10 | 97.192 | 96.427 | 97.627 | -8.76 | 991.24 |
| 30 | 2025.10.01 14:30 | close | 13 | 0.10 | 97.192 | 96.418 | 97.618 | -8.17 | 983.07 |
| 31 | 2025.10.01 14:30 | close | 12 | 0.10 | 97.192 | 96.397 | 97.597 | -6.81 | 976.26 |
| 32 | 2025.10.01 14:30 | close | 11 | 0.10 | 97.192 | 96.388 | 97.588 | -6.23 | 970.03 |
| 33 | 2025.10.01 14:30 | close | 10 | 0.10 | 97.192 | 96.364 | 97.564 | -4.67 | 965.36 |
| 34 | 2025.10.01 14:30 | close | 9 | 0.10 | 97.192 | 96.379 | 97.579 | -5.64 | 959.72 |
| 35 | 2025.10.01 14:30 | close | 8 | 0.10 | 97.192 | 96.378 | 97.578 | -5.58 | 954.14 |
| 36 | 2025.10.01 14:30 | close | 7 | 0.10 | 97.192 | 96.435 | 97.635 | -9.28 | 944.86 |
| 37 | 2025.10.01 14:30 | close | 6 | 0.10 | 97.192 | 96.449 | 97.649 | -10.19 | 934.67 |
| 38 | 2025.10.01 14:30 | close | 5 | 0.10 | 97.192 | 96.475 | 97.675 | -11.87 | 922.80 |
| 39 | 2025.10.01 14:30 | close | 4 | 0.10 | 97.192 | 96.455 | 97.655 | -10.58 | 912.22 |
| 40 | 2025.10.01 14:30 | close | 3 | 0.10 | 97.192 | 96.490 | 97.690 | -12.85 | 899.37 |
| 41 | 2025.10.01 14:30 | close | 2 | 0.10 | 97.192 | 96.498 | 97.698 | -13.37 | 886.00 |
| 42 | 2025.10.01 14:30 | close | 1 | 0.10 | 97.192 | 96.506 | 97.706 | -13.89 | 872.11 |
| 43 | 2025.10.02 05:30 | sell | 15 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 05:30 | modify | 15 | 0.10 | 97.360 | 98.260 | 97.060 | ||
| 45 | 2025.10.02 05:45 | sell | 16 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 05:45 | modify | 16 | 0.10 | 97.362 | 98.262 | 97.062 | ||
| 47 | 2025.10.02 06:00 | sell | 17 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 06:00 | modify | 17 | 0.10 | 97.371 | 98.271 | 97.071 | ||
| 49 | 2025.10.02 06:15 | sell | 18 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 06:15 | modify | 18 | 0.10 | 97.339 | 98.239 | 97.039 | ||
| 51 | 2025.10.02 06:30 | sell | 19 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 06:30 | modify | 19 | 0.10 | 97.373 | 98.273 | 97.073 | ||
| 53 | 2025.10.02 06:45 | sell | 20 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 06:45 | modify | 20 | 0.10 | 97.427 | 98.327 | 97.127 | ||
| 55 | 2025.10.02 07:00 | sell | 21 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 07:00 | modify | 21 | 0.10 | 97.389 | 98.289 | 97.089 | ||
| 57 | 2025.10.02 07:30 | sell | 22 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 07:30 | modify | 22 | 0.10 | 97.427 | 98.327 | 97.127 | ||
| 59 | 2025.10.02 07:45 | sell | 23 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 07:45 | modify | 23 | 0.10 | 97.409 | 98.309 | 97.109 | ||
| 61 | 2025.10.02 08:00 | sell | 24 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 08:00 | modify | 24 | 0.10 | 97.396 | 98.296 | 97.096 | ||
| 63 | 2025.10.02 08:15 | buy | 25 | 0.10 | 97.317 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 08:15 | modify | 25 | 0.10 | 97.317 | 96.417 | 97.617 | ||
| 65 | 2025.10.02 09:00 | buy | 26 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 09:00 | modify | 26 | 0.10 | 97.213 | 96.313 | 97.513 | ||
| 67 | 2025.10.02 09:15 | t/p | 20 | 0.10 | 97.127 | 98.327 | 97.127 | 19.46 | 891.57 |
| 68 | 2025.10.02 09:15 | t/p | 22 | 0.10 | 97.127 | 98.327 | 97.127 | 19.46 | 911.03 |
| 69 | 2025.10.02 09:15 | buy | 27 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 09:15 | modify | 27 | 0.10 | 97.128 | 96.228 | 97.428 | ||
| 71 | 2025.10.02 09:30 | t/p | 17 | 0.10 | 97.071 | 98.271 | 97.071 | 19.47 | 930.50 |
| 72 | 2025.10.02 09:30 | t/p | 19 | 0.10 | 97.073 | 98.273 | 97.073 | 19.47 | 949.97 |
| 73 | 2025.10.02 09:30 | t/p | 21 | 0.10 | 97.089 | 98.289 | 97.089 | 19.47 | 969.44 |
| 74 | 2025.10.02 09:30 | t/p | 23 | 0.10 | 97.109 | 98.309 | 97.109 | 19.46 | 988.90 |
| 75 | 2025.10.02 09:30 | t/p | 24 | 0.10 | 97.096 | 98.296 | 97.096 | 19.46 | 1008.36 |
| 76 | 2025.10.02 09:30 | buy | 28 | 0.10 | 97.075 | 0.000 | 0.000 | ||
| 77 | 2025.10.02 09:30 | modify | 28 | 0.10 | 97.075 | 96.175 | 97.375 | ||
| 78 | 2025.10.02 09:45 | t/p | 15 | 0.10 | 97.060 | 98.260 | 97.060 | 19.46 | 1027.82 |
| 79 | 2025.10.02 09:45 | t/p | 16 | 0.10 | 97.062 | 98.262 | 97.062 | 19.46 | 1047.28 |
| 80 | 2025.10.02 09:45 | t/p | 18 | 0.10 | 97.039 | 98.239 | 97.039 | 19.46 | 1066.74 |
| 81 | 2025.10.02 09:45 | buy | 29 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 82 | 2025.10.02 09:45 | modify | 29 | 0.10 | 97.023 | 96.123 | 97.323 | ||
| 83 | 2025.10.02 10:00 | buy | 30 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 84 | 2025.10.02 10:00 | modify | 30 | 0.10 | 97.020 | 96.120 | 97.320 | ||
| 85 | 2025.10.02 10:15 | buy | 31 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 86 | 2025.10.02 10:15 | modify | 31 | 0.10 | 97.008 | 96.108 | 97.308 | ||
| 87 | 2025.10.02 10:30 | buy | 32 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 88 | 2025.10.02 10:30 | modify | 32 | 0.10 | 97.009 | 96.109 | 97.309 | ||
| 89 | 2025.10.02 10:45 | buy | 33 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 90 | 2025.10.02 10:45 | modify | 33 | 0.10 | 97.039 | 96.139 | 97.339 | ||
| 91 | 2025.10.02 11:00 | buy | 34 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 92 | 2025.10.02 11:00 | modify | 34 | 0.10 | 97.004 | 96.104 | 97.304 | ||
| 93 | 2025.10.02 11:15 | buy | 35 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 94 | 2025.10.02 11:15 | modify | 35 | 0.10 | 96.962 | 96.062 | 97.262 | ||
| 95 | 2025.10.02 11:30 | buy | 36 | 0.10 | 96.895 | 0.000 | 0.000 | ||
| 96 | 2025.10.02 11:30 | modify | 36 | 0.10 | 96.895 | 95.995 | 97.195 | ||
| 97 | 2025.10.02 11:45 | buy | 37 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 98 | 2025.10.02 11:45 | modify | 37 | 0.10 | 96.980 | 96.080 | 97.280 | ||
| 99 | 2025.10.02 12:00 | buy | 38 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 100 | 2025.10.02 12:00 | modify | 38 | 0.10 | 96.997 | 96.097 | 97.297 | ||
| 101 | 2025.10.02 14:30 | close | 38 | 0.10 | 96.990 | 96.097 | 97.297 | -0.45 | 1066.29 |
| 102 | 2025.10.02 14:30 | close | 37 | 0.10 | 96.990 | 96.080 | 97.280 | 0.65 | 1066.94 |
| 103 | 2025.10.02 14:30 | close | 36 | 0.10 | 96.990 | 95.995 | 97.195 | 6.16 | 1073.10 |
| 104 | 2025.10.02 14:30 | close | 35 | 0.10 | 96.990 | 96.062 | 97.262 | 1.82 | 1074.92 |
| 105 | 2025.10.02 14:30 | close | 34 | 0.10 | 96.990 | 96.104 | 97.304 | -0.91 | 1074.01 |
| 106 | 2025.10.02 14:30 | close | 33 | 0.10 | 96.990 | 96.139 | 97.339 | -3.18 | 1070.83 |
| 107 | 2025.10.02 14:30 | close | 32 | 0.10 | 96.990 | 96.109 | 97.309 | -1.23 | 1069.60 |
| 108 | 2025.10.02 14:30 | close | 31 | 0.10 | 96.990 | 96.108 | 97.308 | -1.17 | 1068.43 |
| 109 | 2025.10.02 14:30 | close | 30 | 0.10 | 96.990 | 96.120 | 97.320 | -1.95 | 1066.48 |
| 110 | 2025.10.02 14:30 | close | 29 | 0.10 | 96.990 | 96.123 | 97.323 | -2.14 | 1064.34 |
| 111 | 2025.10.02 14:30 | close | 28 | 0.10 | 96.990 | 96.175 | 97.375 | -5.52 | 1058.82 |
| 112 | 2025.10.02 14:30 | close | 27 | 0.10 | 96.990 | 96.228 | 97.428 | -8.96 | 1049.86 |
| 113 | 2025.10.02 14:30 | close | 26 | 0.10 | 96.990 | 96.313 | 97.513 | -14.47 | 1035.39 |
| 114 | 2025.10.02 14:30 | close | 25 | 0.10 | 96.990 | 96.417 | 97.617 | -21.22 | 1014.17 |
| 115 | 2025.10.03 06:45 | sell | 39 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 06:45 | modify | 39 | 0.10 | 97.406 | 98.306 | 97.106 | ||
| 117 | 2025.10.03 10:00 | sell | 40 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 118 | 2025.10.03 10:00 | modify | 40 | 0.10 | 97.339 | 98.239 | 97.039 | ||
| 119 | 2025.10.03 10:30 | sell | 41 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 120 | 2025.10.03 10:30 | modify | 41 | 0.10 | 97.319 | 98.219 | 97.019 | ||
| 121 | 2025.10.03 11:45 | buy | 42 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 122 | 2025.10.03 11:45 | modify | 42 | 0.10 | 97.267 | 96.367 | 97.567 | ||
| 123 | 2025.10.03 12:00 | buy | 43 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 124 | 2025.10.03 12:00 | modify | 43 | 0.10 | 97.297 | 96.397 | 97.597 | ||
| 125 | 2025.10.03 12:15 | buy | 44 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 126 | 2025.10.03 12:15 | modify | 44 | 0.10 | 97.290 | 96.390 | 97.590 | ||
| 127 | 2025.10.03 12:30 | buy | 45 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 128 | 2025.10.03 12:30 | modify | 45 | 0.10 | 97.291 | 96.391 | 97.591 | ||
| 129 | 2025.10.03 12:45 | buy | 46 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 130 | 2025.10.03 12:45 | modify | 46 | 0.10 | 97.308 | 96.408 | 97.608 | ||
| 131 | 2025.10.03 13:00 | buy | 47 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 132 | 2025.10.03 13:00 | modify | 47 | 0.10 | 97.306 | 96.406 | 97.606 | ||
| 133 | 2025.10.03 13:15 | buy | 48 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 134 | 2025.10.03 13:15 | modify | 48 | 0.10 | 97.253 | 96.353 | 97.553 | ||
| 135 | 2025.10.03 13:30 | buy | 49 | 0.10 | 97.224 | 0.000 | 0.000 | ||
| 136 | 2025.10.03 13:30 | modify | 49 | 0.10 | 97.224 | 96.324 | 97.524 | ||
| 137 | 2025.10.03 14:30 | close | 49 | 0.10 | 97.357 | 96.324 | 97.524 | 8.63 | 1022.80 |
| 138 | 2025.10.03 14:30 | close | 48 | 0.10 | 97.357 | 96.353 | 97.553 | 6.75 | 1029.55 |
| 139 | 2025.10.03 14:30 | close | 47 | 0.10 | 97.357 | 96.406 | 97.606 | 3.31 | 1032.86 |
| 140 | 2025.10.03 14:30 | close | 46 | 0.10 | 97.357 | 96.408 | 97.608 | 3.18 | 1036.04 |
| 141 | 2025.10.03 14:30 | close | 45 | 0.10 | 97.357 | 96.391 | 97.591 | 4.29 | 1040.33 |
| 142 | 2025.10.03 14:30 | close | 44 | 0.10 | 97.357 | 96.390 | 97.590 | 4.35 | 1044.68 |
| 143 | 2025.10.03 14:30 | close | 43 | 0.10 | 97.357 | 96.397 | 97.597 | 3.90 | 1048.58 |
| 144 | 2025.10.03 14:30 | close | 42 | 0.10 | 97.357 | 96.367 | 97.567 | 5.84 | 1054.42 |
| 145 | 2025.10.03 14:30 | close | 41 | 0.10 | 97.387 | 98.219 | 97.019 | -4.42 | 1050.00 |
| 146 | 2025.10.03 14:30 | close | 40 | 0.10 | 97.387 | 98.239 | 97.039 | -3.12 | 1046.88 |
| 147 | 2025.10.03 14:30 | close | 39 | 0.10 | 97.387 | 98.306 | 97.106 | 1.23 | 1048.11 |
| 148 | 2025.10.06 05:30 | sell | 50 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 05:30 | modify | 50 | 0.10 | 99.269 | 100.169 | 98.969 | ||
| 150 | 2025.10.06 05:45 | sell | 51 | 0.10 | 99.252 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 05:45 | modify | 51 | 0.10 | 99.252 | 100.152 | 98.952 | ||
| 152 | 2025.10.06 06:00 | sell | 52 | 0.10 | 99.238 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 06:00 | modify | 52 | 0.10 | 99.238 | 100.138 | 98.938 | ||
| 154 | 2025.10.06 06:15 | sell | 53 | 0.10 | 99.225 | 0.000 | 0.000 | ||
| 155 | 2025.10.06 06:15 | modify | 53 | 0.10 | 99.225 | 100.125 | 98.925 | ||
| 156 | 2025.10.06 07:15 | sell | 54 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 157 | 2025.10.06 07:15 | modify | 54 | 0.10 | 99.263 | 100.163 | 98.963 | ||
| 158 | 2025.10.06 08:45 | sell | 55 | 0.10 | 99.224 | 0.000 | 0.000 | ||
| 159 | 2025.10.06 08:45 | modify | 55 | 0.10 | 99.224 | 100.124 | 98.924 | ||
| 160 | 2025.10.06 09:00 | sell | 56 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 09:00 | modify | 56 | 0.10 | 99.233 | 100.133 | 98.933 | ||
| 162 | 2025.10.06 10:00 | sell | 57 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 163 | 2025.10.06 10:00 | modify | 57 | 0.10 | 99.210 | 100.110 | 98.910 | ||
| 164 | 2025.10.06 10:30 | sell | 58 | 0.10 | 99.126 | 0.000 | 0.000 | ||
| 165 | 2025.10.06 10:30 | modify | 58 | 0.10 | 99.126 | 100.026 | 98.826 | ||
| 166 | 2025.10.06 11:00 | buy | 59 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 167 | 2025.10.06 11:00 | modify | 59 | 0.10 | 99.139 | 98.239 | 99.439 | ||
| 168 | 2025.10.06 11:45 | buy | 60 | 0.10 | 99.172 | 0.000 | 0.000 | ||
| 169 | 2025.10.06 11:45 | modify | 60 | 0.10 | 99.172 | 98.272 | 99.472 | ||
| 170 | 2025.10.06 12:00 | sell | 61 | 0.10 | 99.214 | 0.000 | 0.000 | ||
| 171 | 2025.10.06 12:00 | modify | 61 | 0.10 | 99.214 | 100.114 | 98.914 | ||
| 172 | 2025.10.06 12:15 | t/p | 50 | 0.10 | 98.969 | 100.169 | 98.969 | 19.47 | 1067.58 |
| 173 | 2025.10.06 12:15 | t/p | 51 | 0.10 | 98.952 | 100.152 | 98.952 | 19.47 | 1087.05 |
| 174 | 2025.10.06 12:15 | t/p | 52 | 0.10 | 98.938 | 100.138 | 98.938 | 19.47 | 1106.52 |
| 175 | 2025.10.06 12:15 | t/p | 54 | 0.10 | 98.963 | 100.163 | 98.963 | 19.47 | 1125.99 |
| 176 | 2025.10.06 12:15 | buy | 62 | 0.10 | 99.007 | 0.000 | 0.000 | ||
| 177 | 2025.10.06 12:15 | modify | 62 | 0.10 | 99.007 | 98.107 | 99.307 | ||
| 178 | 2025.10.06 12:30 | t/p | 53 | 0.10 | 98.925 | 100.125 | 98.925 | 19.46 | 1145.45 |
| 179 | 2025.10.06 12:30 | t/p | 55 | 0.10 | 98.924 | 100.124 | 98.924 | 19.47 | 1164.92 |
| 180 | 2025.10.06 12:30 | t/p | 56 | 0.10 | 98.933 | 100.133 | 98.933 | 19.46 | 1184.38 |
| 181 | 2025.10.06 12:30 | buy | 63 | 0.10 | 99.036 | 0.000 | 0.000 | ||
| 182 | 2025.10.06 12:30 | modify | 63 | 0.10 | 99.036 | 98.136 | 99.336 | ||
| 183 | 2025.10.06 12:45 | buy | 64 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 184 | 2025.10.06 12:45 | modify | 64 | 0.10 | 99.024 | 98.124 | 99.324 | ||
| 185 | 2025.10.06 13:00 | buy | 65 | 0.10 | 99.032 | 0.000 | 0.000 | ||
| 186 | 2025.10.06 13:00 | modify | 65 | 0.10 | 99.032 | 98.132 | 99.332 | ||
| 187 | 2025.10.06 13:15 | buy | 66 | 0.10 | 99.095 | 0.000 | 0.000 | ||
| 188 | 2025.10.06 13:15 | modify | 66 | 0.10 | 99.095 | 98.195 | 99.395 | ||
| 189 | 2025.10.06 13:30 | buy | 67 | 0.10 | 99.134 | 0.000 | 0.000 | ||
| 190 | 2025.10.06 13:30 | modify | 67 | 0.10 | 99.134 | 98.234 | 99.434 | ||
| 191 | 2025.10.06 14:30 | t/p | 62 | 0.10 | 99.307 | 98.107 | 99.307 | 19.46 | 1203.84 |
| 192 | 2025.10.06 14:30 | close | 67 | 0.10 | 99.297 | 98.234 | 99.434 | 10.57 | 1214.41 |
| 193 | 2025.10.06 14:30 | close | 66 | 0.10 | 99.297 | 98.195 | 99.395 | 13.10 | 1227.51 |
| 194 | 2025.10.06 14:30 | close | 65 | 0.10 | 99.297 | 98.132 | 99.332 | 17.19 | 1244.70 |
| 195 | 2025.10.06 14:30 | close | 64 | 0.10 | 99.297 | 98.124 | 99.324 | 17.71 | 1262.41 |
| 196 | 2025.10.06 14:30 | close | 63 | 0.10 | 99.297 | 98.136 | 99.336 | 16.93 | 1279.34 |
| 197 | 2025.10.06 14:30 | close | 61 | 0.10 | 99.327 | 100.114 | 98.914 | -7.33 | 1272.01 |
| 198 | 2025.10.06 14:30 | close | 60 | 0.10 | 99.297 | 98.272 | 99.472 | 8.11 | 1280.12 |
| 199 | 2025.10.06 14:30 | close | 59 | 0.10 | 99.297 | 98.239 | 99.439 | 10.25 | 1290.37 |
| 200 | 2025.10.06 14:30 | close | 58 | 0.10 | 99.327 | 100.026 | 98.826 | -13.04 | 1277.33 |
| 201 | 2025.10.06 14:30 | close | 57 | 0.10 | 99.327 | 100.110 | 98.910 | -7.59 | 1269.74 |
| 202 | 2025.10.07 05:45 | buy | 68 | 0.10 | 99.401 | 0.000 | 0.000 | ||
| 203 | 2025.10.07 05:45 | modify | 68 | 0.10 | 99.401 | 98.501 | 99.701 | ||
| 204 | 2025.10.07 06:00 | buy | 69 | 0.10 | 99.391 | 0.000 | 0.000 | ||
| 205 | 2025.10.07 06:00 | modify | 69 | 0.10 | 99.391 | 98.491 | 99.691 | ||
| 206 | 2025.10.07 06:15 | buy | 70 | 0.10 | 99.386 | 0.000 | 0.000 | ||
| 207 | 2025.10.07 06:15 | modify | 70 | 0.10 | 99.386 | 98.486 | 99.686 | ||
| 208 | 2025.10.07 06:30 | buy | 71 | 0.10 | 99.408 | 0.000 | 0.000 | ||
| 209 | 2025.10.07 06:30 | modify | 71 | 0.10 | 99.408 | 98.508 | 99.708 | ||
| 210 | 2025.10.07 06:45 | buy | 72 | 0.10 | 99.430 | 0.000 | 0.000 | ||
| 211 | 2025.10.07 06:45 | modify | 72 | 0.10 | 99.430 | 98.530 | 99.730 | ||
| 212 | 2025.10.07 07:00 | buy | 73 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 213 | 2025.10.07 07:00 | modify | 73 | 0.10 | 99.409 | 98.509 | 99.709 | ||
| 214 | 2025.10.07 07:15 | buy | 74 | 0.10 | 99.294 | 0.000 | 0.000 | ||
| 215 | 2025.10.07 07:15 | modify | 74 | 0.10 | 99.294 | 98.394 | 99.594 | ||
| 216 | 2025.10.07 07:30 | buy | 75 | 0.10 | 99.224 | 0.000 | 0.000 | ||
| 217 | 2025.10.07 07:30 | modify | 75 | 0.10 | 99.224 | 98.324 | 99.524 | ||
| 218 | 2025.10.07 07:45 | buy | 76 | 0.10 | 99.257 | 0.000 | 0.000 | ||
| 219 | 2025.10.07 07:45 | modify | 76 | 0.10 | 99.257 | 98.357 | 99.557 | ||
| 220 | 2025.10.07 08:00 | buy | 77 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 221 | 2025.10.07 08:00 | modify | 77 | 0.10 | 99.297 | 98.397 | 99.597 | ||
| 222 | 2025.10.07 08:15 | buy | 78 | 0.10 | 99.287 | 0.000 | 0.000 | ||
| 223 | 2025.10.07 08:15 | modify | 78 | 0.10 | 99.287 | 98.387 | 99.587 | ||
| 224 | 2025.10.07 08:30 | buy | 79 | 0.10 | 99.283 | 0.000 | 0.000 | ||
| 225 | 2025.10.07 08:30 | modify | 79 | 0.10 | 99.283 | 98.383 | 99.583 | ||
| 226 | 2025.10.07 08:45 | buy | 80 | 0.10 | 99.358 | 0.000 | 0.000 | ||
| 227 | 2025.10.07 08:45 | modify | 80 | 0.10 | 99.358 | 98.458 | 99.658 | ||
| 228 | 2025.10.07 12:00 | buy | 81 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 229 | 2025.10.07 12:00 | modify | 81 | 0.10 | 99.414 | 98.514 | 99.714 | ||
| 230 | 2025.10.07 12:15 | buy | 82 | 0.10 | 99.435 | 0.000 | 0.000 | ||
| 231 | 2025.10.07 12:15 | modify | 82 | 0.10 | 99.435 | 98.535 | 99.735 | ||
| 232 | 2025.10.07 12:30 | buy | 83 | 0.10 | 99.396 | 0.000 | 0.000 | ||
| 233 | 2025.10.07 12:30 | modify | 83 | 0.10 | 99.396 | 98.496 | 99.696 | ||
| 234 | 2025.10.07 13:00 | buy | 84 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 235 | 2025.10.07 13:00 | modify | 84 | 0.10 | 99.380 | 98.480 | 99.680 | ||
| 236 | 2025.10.07 13:15 | sell | 85 | 0.10 | 99.436 | 0.000 | 0.000 | ||
| 237 | 2025.10.07 13:15 | modify | 85 | 0.10 | 99.436 | 100.336 | 99.136 | ||
| 238 | 2025.10.07 13:30 | sell | 86 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 239 | 2025.10.07 13:30 | modify | 86 | 0.10 | 99.421 | 100.321 | 99.121 | ||
| 240 | 2025.10.07 13:45 | sell | 87 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 241 | 2025.10.07 13:45 | modify | 87 | 0.10 | 99.471 | 100.371 | 99.171 | ||
| 242 | 2025.10.07 14:15 | t/p | 74 | 0.10 | 99.594 | 98.394 | 99.594 | 19.47 | 1289.21 |
| 243 | 2025.10.07 14:15 | t/p | 75 | 0.10 | 99.524 | 98.324 | 99.524 | 19.46 | 1308.67 |
| 244 | 2025.10.07 14:15 | t/p | 76 | 0.10 | 99.557 | 98.357 | 99.557 | 19.47 | 1328.14 |
| 245 | 2025.10.07 14:15 | t/p | 77 | 0.10 | 99.597 | 98.397 | 99.597 | 19.47 | 1347.61 |
| 246 | 2025.10.07 14:15 | t/p | 78 | 0.10 | 99.587 | 98.387 | 99.587 | 19.47 | 1367.08 |
| 247 | 2025.10.07 14:15 | t/p | 79 | 0.10 | 99.583 | 98.383 | 99.583 | 19.46 | 1386.54 |
| 248 | 2025.10.07 14:30 | close | 87 | 0.10 | 99.563 | 100.371 | 99.171 | -5.97 | 1380.57 |
| 249 | 2025.10.07 14:30 | close | 86 | 0.10 | 99.563 | 100.321 | 99.121 | -9.21 | 1371.36 |
| 250 | 2025.10.07 14:30 | close | 85 | 0.10 | 99.563 | 100.336 | 99.136 | -8.24 | 1363.12 |
| 251 | 2025.10.07 14:30 | close | 84 | 0.10 | 99.533 | 98.480 | 99.680 | 9.93 | 1373.05 |
| 252 | 2025.10.07 14:30 | close | 83 | 0.10 | 99.533 | 98.496 | 99.696 | 8.89 | 1381.94 |
| 253 | 2025.10.07 14:30 | close | 82 | 0.10 | 99.533 | 98.535 | 99.735 | 6.36 | 1388.30 |
| 254 | 2025.10.07 14:30 | close | 81 | 0.10 | 99.533 | 98.514 | 99.714 | 7.72 | 1396.02 |
| 255 | 2025.10.07 14:30 | close | 80 | 0.10 | 99.533 | 98.458 | 99.658 | 11.36 | 1407.38 |
| 256 | 2025.10.07 14:30 | close | 73 | 0.10 | 99.533 | 98.509 | 99.709 | 8.05 | 1415.43 |
| 257 | 2025.10.07 14:30 | close | 72 | 0.10 | 99.533 | 98.530 | 99.730 | 6.69 | 1422.12 |
| 258 | 2025.10.07 14:30 | close | 71 | 0.10 | 99.533 | 98.508 | 99.708 | 8.11 | 1430.23 |
| 259 | 2025.10.07 14:30 | close | 70 | 0.10 | 99.533 | 98.486 | 99.686 | 9.54 | 1439.77 |
| 260 | 2025.10.07 14:30 | close | 69 | 0.10 | 99.533 | 98.491 | 99.691 | 9.22 | 1448.99 |
| 261 | 2025.10.07 14:30 | close | 68 | 0.10 | 99.533 | 98.501 | 99.701 | 8.57 | 1457.56 |
| 262 | 2025.10.08 06:45 | buy | 88 | 0.10 | 100.004 | 0.000 | 0.000 | ||
| 263 | 2025.10.08 06:45 | modify | 88 | 0.10 | 100.004 | 99.104 | 100.304 | ||
| 264 | 2025.10.08 07:00 | buy | 89 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 265 | 2025.10.08 07:00 | modify | 89 | 0.10 | 99.991 | 99.091 | 100.291 | ||
| 266 | 2025.10.08 07:30 | sell | 90 | 0.10 | 100.075 | 0.000 | 0.000 | ||
| 267 | 2025.10.08 07:30 | modify | 90 | 0.10 | 100.075 | 100.975 | 99.775 | ||
| 268 | 2025.10.08 08:00 | sell | 91 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 269 | 2025.10.08 08:00 | modify | 91 | 0.10 | 100.167 | 101.067 | 99.867 | ||
| 270 | 2025.10.08 08:45 | sell | 92 | 0.10 | 100.164 | 0.000 | 0.000 | ||
| 271 | 2025.10.08 08:45 | modify | 92 | 0.10 | 100.164 | 101.064 | 99.864 | ||
| 272 | 2025.10.08 09:00 | sell | 93 | 0.10 | 100.212 | 0.000 | 0.000 | ||
| 273 | 2025.10.08 09:00 | modify | 93 | 0.10 | 100.212 | 101.112 | 99.912 | ||
| 274 | 2025.10.08 09:15 | t/p | 89 | 0.10 | 100.291 | 99.091 | 100.291 | 19.47 | 1477.03 |
| 275 | 2025.10.08 09:15 | sell | 94 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 276 | 2025.10.08 09:15 | modify | 94 | 0.10 | 100.251 | 101.151 | 99.951 | ||
| 277 | 2025.10.08 09:30 | t/p | 88 | 0.10 | 100.304 | 99.104 | 100.304 | 19.47 | 1496.50 |
| 278 | 2025.10.08 09:30 | sell | 95 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 279 | 2025.10.08 09:30 | modify | 95 | 0.10 | 100.363 | 101.263 | 100.063 | ||
| 280 | 2025.10.08 09:45 | sell | 96 | 0.10 | 100.371 | 0.000 | 0.000 | ||
| 281 | 2025.10.08 09:45 | modify | 96 | 0.10 | 100.371 | 101.271 | 100.071 | ||
| 282 | 2025.10.08 10:00 | sell | 97 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 283 | 2025.10.08 10:00 | modify | 97 | 0.10 | 100.363 | 101.263 | 100.063 | ||
| 284 | 2025.10.08 10:15 | sell | 98 | 0.10 | 100.384 | 0.000 | 0.000 | ||
| 285 | 2025.10.08 10:15 | modify | 98 | 0.10 | 100.384 | 101.284 | 100.084 | ||
| 286 | 2025.10.08 10:30 | sell | 99 | 0.10 | 100.404 | 0.000 | 0.000 | ||
| 287 | 2025.10.08 10:30 | modify | 99 | 0.10 | 100.404 | 101.304 | 100.104 | ||
| 288 | 2025.10.08 10:45 | sell | 100 | 0.10 | 100.489 | 0.000 | 0.000 | ||
| 289 | 2025.10.08 10:45 | modify | 100 | 0.10 | 100.489 | 101.389 | 100.189 | ||
| 290 | 2025.10.08 11:00 | sell | 101 | 0.10 | 100.427 | 0.000 | 0.000 | ||
| 291 | 2025.10.08 11:00 | modify | 101 | 0.10 | 100.427 | 101.327 | 100.127 | ||
| 292 | 2025.10.08 11:15 | sell | 102 | 0.10 | 100.411 | 0.000 | 0.000 | ||
| 293 | 2025.10.08 11:15 | modify | 102 | 0.10 | 100.411 | 101.311 | 100.111 | ||
| 294 | 2025.10.08 12:15 | sell | 103 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 295 | 2025.10.08 12:15 | modify | 103 | 0.10 | 100.390 | 101.290 | 100.090 | ||
| 296 | 2025.10.08 12:30 | sell | 104 | 0.10 | 100.407 | 0.000 | 0.000 | ||
| 297 | 2025.10.08 12:30 | modify | 104 | 0.10 | 100.407 | 101.307 | 100.107 | ||
| 298 | 2025.10.08 13:30 | sell | 105 | 0.10 | 100.413 | 0.000 | 0.000 | ||
| 299 | 2025.10.08 13:30 | modify | 105 | 0.10 | 100.413 | 101.313 | 100.113 | ||
| 300 | 2025.10.08 13:45 | sell | 106 | 0.10 | 100.419 | 0.000 | 0.000 | ||
| 301 | 2025.10.08 13:45 | modify | 106 | 0.10 | 100.419 | 101.319 | 100.119 | ||
| 302 | 2025.10.08 14:30 | close | 106 | 0.10 | 100.458 | 101.319 | 100.119 | -2.54 | 1493.96 |
| 303 | 2025.10.08 14:30 | close | 105 | 0.10 | 100.458 | 101.313 | 100.113 | -2.92 | 1491.04 |
| 304 | 2025.10.08 14:30 | close | 104 | 0.10 | 100.458 | 101.307 | 100.107 | -3.31 | 1487.73 |
| 305 | 2025.10.08 14:30 | close | 103 | 0.10 | 100.458 | 101.290 | 100.090 | -4.42 | 1483.31 |
| 306 | 2025.10.08 14:30 | close | 102 | 0.10 | 100.458 | 101.311 | 100.111 | -3.05 | 1480.26 |
| 307 | 2025.10.08 14:30 | close | 101 | 0.10 | 100.458 | 101.327 | 100.127 | -2.02 | 1478.24 |
| 308 | 2025.10.08 14:30 | close | 100 | 0.10 | 100.458 | 101.389 | 100.189 | 2.01 | 1480.25 |
| 309 | 2025.10.08 14:30 | close | 99 | 0.10 | 100.458 | 101.304 | 100.104 | -3.51 | 1476.74 |
| 310 | 2025.10.08 14:30 | close | 98 | 0.10 | 100.458 | 101.284 | 100.084 | -4.81 | 1471.93 |
| 311 | 2025.10.08 14:30 | close | 97 | 0.10 | 100.458 | 101.263 | 100.063 | -6.17 | 1465.76 |
| 312 | 2025.10.08 14:30 | close | 96 | 0.10 | 100.458 | 101.271 | 100.071 | -5.65 | 1460.11 |
| 313 | 2025.10.08 14:30 | close | 95 | 0.10 | 100.458 | 101.263 | 100.063 | -6.17 | 1453.94 |
| 314 | 2025.10.08 14:30 | close | 94 | 0.10 | 100.458 | 101.151 | 99.951 | -13.44 | 1440.50 |
| 315 | 2025.10.08 14:30 | close | 93 | 0.10 | 100.458 | 101.112 | 99.912 | -15.97 | 1424.53 |
| 316 | 2025.10.08 14:30 | close | 92 | 0.10 | 100.458 | 101.064 | 99.864 | -19.08 | 1405.45 |
| 317 | 2025.10.08 14:30 | close | 91 | 0.10 | 100.458 | 101.067 | 99.867 | -18.89 | 1386.56 |
| 318 | 2025.10.08 14:30 | close | 90 | 0.10 | 100.458 | 100.975 | 99.775 | -24.86 | 1361.70 |
| 319 | 2025.10.09 05:30 | sell | 107 | 0.10 | 100.788 | 0.000 | 0.000 | ||
| 320 | 2025.10.09 05:30 | modify | 107 | 0.10 | 100.788 | 101.688 | 100.488 | ||
| 321 | 2025.10.09 05:45 | sell | 108 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 322 | 2025.10.09 05:45 | modify | 108 | 0.10 | 100.793 | 101.693 | 100.493 | ||
| 323 | 2025.10.09 06:00 | sell | 109 | 0.10 | 100.785 | 0.000 | 0.000 | ||
| 324 | 2025.10.09 06:00 | modify | 109 | 0.10 | 100.785 | 101.685 | 100.485 | ||
| 325 | 2025.10.09 06:15 | sell | 110 | 0.10 | 100.872 | 0.000 | 0.000 | ||
| 326 | 2025.10.09 06:15 | modify | 110 | 0.10 | 100.872 | 101.772 | 100.572 | ||
| 327 | 2025.10.09 08:30 | buy | 111 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 328 | 2025.10.09 08:30 | modify | 111 | 0.10 | 100.651 | 99.751 | 100.951 | ||
| 329 | 2025.10.09 08:45 | t/p | 110 | 0.10 | 100.572 | 101.772 | 100.572 | 19.47 | 1381.17 |
| 330 | 2025.10.09 08:45 | buy | 112 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 331 | 2025.10.09 08:45 | modify | 112 | 0.10 | 100.573 | 99.673 | 100.873 | ||
| 332 | 2025.10.09 09:00 | buy | 113 | 0.10 | 100.587 | 0.000 | 0.000 | ||
| 333 | 2025.10.09 09:00 | modify | 113 | 0.10 | 100.587 | 99.687 | 100.887 | ||
| 334 | 2025.10.09 09:15 | t/p | 107 | 0.10 | 100.488 | 101.688 | 100.488 | 19.47 | 1400.64 |
| 335 | 2025.10.09 09:15 | t/p | 108 | 0.10 | 100.493 | 101.693 | 100.493 | 19.46 | 1420.10 |
| 336 | 2025.10.09 09:15 | t/p | 109 | 0.10 | 100.485 | 101.685 | 100.485 | 19.46 | 1439.56 |
| 337 | 2025.10.09 10:00 | buy | 114 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 338 | 2025.10.09 10:00 | modify | 114 | 0.10 | 100.639 | 99.739 | 100.939 | ||
| 339 | 2025.10.09 10:30 | sell | 115 | 0.10 | 100.686 | 0.000 | 0.000 | ||
| 340 | 2025.10.09 10:30 | modify | 115 | 0.10 | 100.686 | 101.586 | 100.386 | ||
| 341 | 2025.10.09 10:45 | sell | 116 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 342 | 2025.10.09 10:45 | modify | 116 | 0.10 | 100.670 | 101.570 | 100.370 | ||
| 343 | 2025.10.09 11:00 | sell | 117 | 0.10 | 100.692 | 0.000 | 0.000 | ||
| 344 | 2025.10.09 11:00 | modify | 117 | 0.10 | 100.692 | 101.592 | 100.392 | ||
| 345 | 2025.10.09 11:15 | sell | 118 | 0.10 | 100.717 | 0.000 | 0.000 | ||
| 346 | 2025.10.09 11:15 | modify | 118 | 0.10 | 100.717 | 101.617 | 100.417 | ||
| 347 | 2025.10.09 11:30 | sell | 119 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 348 | 2025.10.09 11:30 | modify | 119 | 0.10 | 100.730 | 101.630 | 100.430 | ||
| 349 | 2025.10.09 11:45 | sell | 120 | 0.10 | 100.781 | 0.000 | 0.000 | ||
| 350 | 2025.10.09 11:45 | modify | 120 | 0.10 | 100.781 | 101.681 | 100.481 | ||
| 351 | 2025.10.09 12:00 | sell | 121 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 352 | 2025.10.09 12:00 | modify | 121 | 0.10 | 100.801 | 101.701 | 100.501 | ||
| 353 | 2025.10.09 12:15 | sell | 122 | 0.10 | 100.813 | 0.000 | 0.000 | ||
| 354 | 2025.10.09 12:15 | modify | 122 | 0.10 | 100.813 | 101.713 | 100.513 | ||
| 355 | 2025.10.09 12:30 | t/p | 112 | 0.10 | 100.873 | 99.673 | 100.873 | 19.47 | 1459.03 |
| 356 | 2025.10.09 12:30 | sell | 123 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 357 | 2025.10.09 12:30 | modify | 123 | 0.10 | 100.848 | 101.748 | 100.548 | ||
| 358 | 2025.10.09 12:45 | t/p | 113 | 0.10 | 100.887 | 99.687 | 100.887 | 19.47 | 1478.50 |
| 359 | 2025.10.09 12:45 | t/p | 114 | 0.10 | 100.939 | 99.739 | 100.939 | 19.46 | 1497.96 |
| 360 | 2025.10.09 12:45 | sell | 124 | 0.10 | 100.904 | 0.000 | 0.000 | ||
| 361 | 2025.10.09 12:45 | modify | 124 | 0.10 | 100.904 | 101.804 | 100.604 | ||
| 362 | 2025.10.09 13:00 | sell | 125 | 0.10 | 100.900 | 0.000 | 0.000 | ||
| 363 | 2025.10.09 13:00 | modify | 125 | 0.10 | 100.900 | 101.800 | 100.600 | ||
| 364 | 2025.10.09 13:15 | t/p | 124 | 0.10 | 100.604 | 101.804 | 100.604 | 19.46 | 1517.42 |
| 365 | 2025.10.09 13:15 | t/p | 125 | 0.10 | 100.600 | 101.800 | 100.600 | 19.46 | 1536.88 |
| 366 | 2025.10.09 13:15 | buy | 126 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 367 | 2025.10.09 13:15 | modify | 126 | 0.10 | 100.721 | 99.821 | 101.021 | ||
| 368 | 2025.10.09 13:30 | sell | 127 | 0.10 | 100.797 | 0.000 | 0.000 | ||
| 369 | 2025.10.09 13:30 | modify | 127 | 0.10 | 100.797 | 101.697 | 100.497 | ||
| 370 | 2025.10.09 13:45 | buy | 128 | 0.10 | 100.751 | 0.000 | 0.000 | ||
| 371 | 2025.10.09 13:45 | modify | 128 | 0.10 | 100.751 | 99.851 | 101.051 | ||
| 372 | 2025.10.09 14:30 | t/p | 123 | 0.10 | 100.548 | 101.748 | 100.548 | 19.47 | 1556.35 |
| 373 | 2025.10.09 14:30 | close | 128 | 0.10 | 100.570 | 99.851 | 101.051 | -11.75 | 1544.60 |
| 374 | 2025.10.09 14:30 | close | 127 | 0.10 | 100.600 | 101.697 | 100.497 | 12.78 | 1557.38 |
| 375 | 2025.10.09 14:30 | close | 126 | 0.10 | 100.570 | 99.821 | 101.021 | -9.80 | 1547.58 |
| 376 | 2025.10.09 14:30 | close | 122 | 0.10 | 100.600 | 101.713 | 100.513 | 13.82 | 1561.40 |
| 377 | 2025.10.09 14:30 | close | 121 | 0.10 | 100.600 | 101.701 | 100.501 | 13.04 | 1574.44 |
| 378 | 2025.10.09 14:30 | close | 120 | 0.10 | 100.600 | 101.681 | 100.481 | 11.74 | 1586.18 |
| 379 | 2025.10.09 14:30 | close | 119 | 0.10 | 100.600 | 101.630 | 100.430 | 8.43 | 1594.61 |
| 380 | 2025.10.09 14:30 | close | 118 | 0.10 | 100.600 | 101.617 | 100.417 | 7.59 | 1602.20 |
| 381 | 2025.10.09 14:30 | close | 117 | 0.10 | 100.600 | 101.592 | 100.392 | 5.97 | 1608.17 |
| 382 | 2025.10.09 14:30 | close | 116 | 0.10 | 100.600 | 101.570 | 100.370 | 4.54 | 1612.71 |
| 383 | 2025.10.09 14:30 | close | 115 | 0.10 | 100.600 | 101.586 | 100.386 | 5.58 | 1618.29 |
| 384 | 2025.10.09 14:30 | close | 111 | 0.10 | 100.570 | 99.751 | 100.951 | -5.26 | 1613.03 |
| 385 | 2025.10.10 05:30 | buy | 129 | 0.10 | 100.342 | 0.000 | 0.000 | ||
| 386 | 2025.10.10 05:30 | modify | 129 | 0.10 | 100.342 | 99.442 | 100.642 | ||
| 387 | 2025.10.10 05:45 | buy | 130 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 388 | 2025.10.10 05:45 | modify | 130 | 0.10 | 100.346 | 99.446 | 100.646 | ||
| 389 | 2025.10.10 06:15 | sell | 131 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 390 | 2025.10.10 06:15 | modify | 131 | 0.10 | 100.349 | 101.249 | 100.049 | ||
| 391 | 2025.10.10 06:45 | t/p | 131 | 0.10 | 100.049 | 101.249 | 100.049 | 19.46 | 1632.49 |
| 392 | 2025.10.10 06:45 | buy | 132 | 0.10 | 100.166 | 0.000 | 0.000 | ||
| 393 | 2025.10.10 06:45 | modify | 132 | 0.10 | 100.166 | 99.266 | 100.466 | ||
| 394 | 2025.10.10 07:00 | buy | 133 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 395 | 2025.10.10 07:00 | modify | 133 | 0.10 | 99.996 | 99.096 | 100.296 | ||
| 396 | 2025.10.10 07:15 | buy | 134 | 0.10 | 100.089 | 0.000 | 0.000 | ||
| 397 | 2025.10.10 07:15 | modify | 134 | 0.10 | 100.089 | 99.189 | 100.389 | ||
| 398 | 2025.10.10 07:30 | buy | 135 | 0.10 | 100.184 | 0.000 | 0.000 | ||
| 399 | 2025.10.10 07:30 | modify | 135 | 0.10 | 100.184 | 99.284 | 100.484 | ||
| 400 | 2025.10.10 07:45 | buy | 136 | 0.10 | 100.185 | 0.000 | 0.000 | ||
| 401 | 2025.10.10 07:45 | modify | 136 | 0.10 | 100.185 | 99.285 | 100.485 | ||
| 402 | 2025.10.10 08:00 | buy | 137 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 403 | 2025.10.10 08:00 | modify | 137 | 0.10 | 100.238 | 99.338 | 100.538 | ||
| 404 | 2025.10.10 08:15 | buy | 138 | 0.10 | 100.226 | 0.000 | 0.000 | ||
| 405 | 2025.10.10 08:15 | modify | 138 | 0.10 | 100.226 | 99.326 | 100.526 | ||
| 406 | 2025.10.10 08:30 | buy | 139 | 0.10 | 100.121 | 0.000 | 0.000 | ||
| 407 | 2025.10.10 08:30 | modify | 139 | 0.10 | 100.121 | 99.221 | 100.421 | ||
| 408 | 2025.10.10 09:30 | buy | 140 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 409 | 2025.10.10 09:30 | modify | 140 | 0.10 | 100.149 | 99.249 | 100.449 | ||
| 410 | 2025.10.10 09:45 | buy | 141 | 0.10 | 100.178 | 0.000 | 0.000 | ||
| 411 | 2025.10.10 09:45 | modify | 141 | 0.10 | 100.178 | 99.278 | 100.478 | ||
| 412 | 2025.10.10 10:00 | buy | 142 | 0.10 | 100.136 | 0.000 | 0.000 | ||
| 413 | 2025.10.10 10:00 | modify | 142 | 0.10 | 100.136 | 99.236 | 100.436 | ||
| 414 | 2025.10.10 10:15 | buy | 143 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 415 | 2025.10.10 10:15 | modify | 143 | 0.10 | 100.130 | 99.230 | 100.430 | ||
| 416 | 2025.10.10 10:45 | buy | 144 | 0.10 | 100.096 | 0.000 | 0.000 | ||
| 417 | 2025.10.10 10:45 | modify | 144 | 0.10 | 100.096 | 99.196 | 100.396 | ||
| 418 | 2025.10.10 11:00 | buy | 145 | 0.10 | 100.077 | 0.000 | 0.000 | ||
| 419 | 2025.10.10 11:00 | modify | 145 | 0.10 | 100.077 | 99.177 | 100.377 | ||
| 420 | 2025.10.10 11:15 | buy | 146 | 0.10 | 100.078 | 0.000 | 0.000 | ||
| 421 | 2025.10.10 11:15 | modify | 146 | 0.10 | 100.078 | 99.178 | 100.378 | ||
| 422 | 2025.10.10 11:30 | buy | 147 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 423 | 2025.10.10 11:30 | modify | 147 | 0.10 | 100.091 | 99.191 | 100.391 | ||
| 424 | 2025.10.10 11:45 | buy | 148 | 0.10 | 100.005 | 0.000 | 0.000 | ||
| 425 | 2025.10.10 11:45 | modify | 148 | 0.10 | 100.005 | 99.105 | 100.305 | ||
| 426 | 2025.10.10 12:00 | buy | 149 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 427 | 2025.10.10 12:00 | modify | 149 | 0.10 | 100.035 | 99.135 | 100.335 | ||
| 428 | 2025.10.10 12:15 | buy | 150 | 0.10 | 100.033 | 0.000 | 0.000 | ||
| 429 | 2025.10.10 12:15 | modify | 150 | 0.10 | 100.033 | 99.133 | 100.333 | ||
| 430 | 2025.10.10 12:30 | buy | 151 | 0.10 | 100.067 | 0.000 | 0.000 | ||
| 431 | 2025.10.10 12:30 | modify | 151 | 0.10 | 100.067 | 99.167 | 100.367 | ||
| 432 | 2025.10.10 14:30 | close | 151 | 0.10 | 99.876 | 99.167 | 100.367 | -12.39 | 1620.10 |
| 433 | 2025.10.10 14:30 | close | 150 | 0.10 | 99.876 | 99.133 | 100.333 | -10.18 | 1609.92 |
| 434 | 2025.10.10 14:30 | close | 149 | 0.10 | 99.876 | 99.135 | 100.335 | -10.31 | 1599.61 |
| 435 | 2025.10.10 14:30 | close | 148 | 0.10 | 99.876 | 99.105 | 100.305 | -8.37 | 1591.24 |
| 436 | 2025.10.10 14:30 | close | 147 | 0.10 | 99.876 | 99.191 | 100.391 | -13.95 | 1577.29 |
| 437 | 2025.10.10 14:30 | close | 146 | 0.10 | 99.876 | 99.178 | 100.378 | -13.10 | 1564.19 |
| 438 | 2025.10.10 14:30 | close | 145 | 0.10 | 99.876 | 99.177 | 100.377 | -13.04 | 1551.15 |
| 439 | 2025.10.10 14:30 | close | 144 | 0.10 | 99.876 | 99.196 | 100.396 | -14.27 | 1536.88 |
| 440 | 2025.10.10 14:30 | close | 143 | 0.10 | 99.876 | 99.230 | 100.430 | -16.48 | 1520.40 |
| 441 | 2025.10.10 14:30 | close | 142 | 0.10 | 99.876 | 99.236 | 100.436 | -16.87 | 1503.53 |
| 442 | 2025.10.10 14:30 | close | 141 | 0.10 | 99.876 | 99.278 | 100.478 | -19.59 | 1483.94 |
| 443 | 2025.10.10 14:30 | close | 140 | 0.10 | 99.876 | 99.249 | 100.449 | -17.71 | 1466.23 |
| 444 | 2025.10.10 14:30 | close | 139 | 0.10 | 99.876 | 99.221 | 100.421 | -15.89 | 1450.34 |
| 445 | 2025.10.10 14:30 | close | 138 | 0.10 | 99.876 | 99.326 | 100.526 | -22.71 | 1427.63 |
| 446 | 2025.10.10 14:30 | close | 137 | 0.10 | 99.876 | 99.338 | 100.538 | -23.49 | 1404.14 |
| 447 | 2025.10.10 14:30 | close | 136 | 0.10 | 99.876 | 99.285 | 100.485 | -20.05 | 1384.09 |
| 448 | 2025.10.10 14:30 | close | 135 | 0.10 | 99.876 | 99.284 | 100.484 | -19.98 | 1364.11 |
| 449 | 2025.10.10 14:30 | close | 134 | 0.10 | 99.876 | 99.189 | 100.389 | -13.82 | 1350.29 |
| 450 | 2025.10.10 14:30 | close | 133 | 0.10 | 99.876 | 99.096 | 100.296 | -7.78 | 1342.51 |
| 451 | 2025.10.10 14:30 | close | 132 | 0.10 | 99.876 | 99.266 | 100.466 | -18.81 | 1323.70 |
| 452 | 2025.10.10 14:30 | close | 130 | 0.10 | 99.876 | 99.446 | 100.646 | -30.49 | 1293.21 |
| 453 | 2025.10.10 14:30 | close | 129 | 0.10 | 99.876 | 99.442 | 100.642 | -30.23 | 1262.98 |
| 454 | 2025.10.13 06:00 | sell | 152 | 0.10 | 99.055 | 0.000 | 0.000 | ||
| 455 | 2025.10.13 06:00 | modify | 152 | 0.10 | 99.055 | 99.955 | 98.755 | ||
| 456 | 2025.10.13 06:45 | sell | 153 | 0.10 | 99.050 | 0.000 | 0.000 | ||
| 457 | 2025.10.13 06:45 | modify | 153 | 0.10 | 99.050 | 99.950 | 98.750 | ||
| 458 | 2025.10.13 07:15 | sell | 154 | 0.10 | 99.176 | 0.000 | 0.000 | ||
| 459 | 2025.10.13 07:15 | modify | 154 | 0.10 | 99.176 | 100.076 | 98.876 | ||
| 460 | 2025.10.13 07:30 | sell | 155 | 0.10 | 99.315 | 0.000 | 0.000 | ||
| 461 | 2025.10.13 07:30 | modify | 155 | 0.10 | 99.315 | 100.215 | 99.015 | ||
| 462 | 2025.10.13 07:45 | sell | 156 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 463 | 2025.10.13 07:45 | modify | 156 | 0.10 | 99.291 | 100.191 | 98.991 | ||
| 464 | 2025.10.13 08:00 | sell | 157 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 465 | 2025.10.13 08:00 | modify | 157 | 0.10 | 99.330 | 100.230 | 99.030 | ||
| 466 | 2025.10.13 08:15 | sell | 158 | 0.10 | 99.308 | 0.000 | 0.000 | ||
| 467 | 2025.10.13 08:15 | modify | 158 | 0.10 | 99.308 | 100.208 | 99.008 | ||
| 468 | 2025.10.13 08:30 | sell | 159 | 0.10 | 99.311 | 0.000 | 0.000 | ||
| 469 | 2025.10.13 08:30 | modify | 159 | 0.10 | 99.311 | 100.211 | 99.011 | ||
| 470 | 2025.10.13 08:45 | sell | 160 | 0.10 | 99.275 | 0.000 | 0.000 | ||
| 471 | 2025.10.13 08:45 | modify | 160 | 0.10 | 99.275 | 100.175 | 98.975 | ||
| 472 | 2025.10.13 09:00 | sell | 161 | 0.10 | 99.341 | 0.000 | 0.000 | ||
| 473 | 2025.10.13 09:00 | modify | 161 | 0.10 | 99.341 | 100.241 | 99.041 | ||
| 474 | 2025.10.13 09:15 | sell | 162 | 0.10 | 99.294 | 0.000 | 0.000 | ||
| 475 | 2025.10.13 09:15 | modify | 162 | 0.10 | 99.294 | 100.194 | 98.994 | ||
| 476 | 2025.10.13 11:15 | t/p | 161 | 0.10 | 99.041 | 100.241 | 99.041 | 19.47 | 1282.45 |
| 477 | 2025.10.13 11:45 | t/p | 155 | 0.10 | 99.015 | 100.215 | 99.015 | 19.46 | 1301.91 |
| 478 | 2025.10.13 11:45 | t/p | 157 | 0.10 | 99.030 | 100.230 | 99.030 | 19.47 | 1321.38 |
| 479 | 2025.10.13 11:45 | t/p | 158 | 0.10 | 99.008 | 100.208 | 99.008 | 19.47 | 1340.85 |
| 480 | 2025.10.13 11:45 | t/p | 159 | 0.10 | 99.011 | 100.211 | 99.011 | 19.46 | 1360.31 |
| 481 | 2025.10.13 11:45 | buy | 163 | 0.10 | 99.015 | 0.000 | 0.000 | ||
| 482 | 2025.10.13 11:45 | modify | 163 | 0.10 | 99.015 | 98.115 | 99.315 | ||
| 483 | 2025.10.13 12:00 | t/p | 156 | 0.10 | 98.991 | 100.191 | 98.991 | 19.47 | 1379.78 |
| 484 | 2025.10.13 12:00 | t/p | 160 | 0.10 | 98.975 | 100.175 | 98.975 | 19.47 | 1399.25 |
| 485 | 2025.10.13 12:00 | t/p | 162 | 0.10 | 98.994 | 100.194 | 98.994 | 19.46 | 1418.71 |
| 486 | 2025.10.13 12:00 | buy | 164 | 0.10 | 99.012 | 0.000 | 0.000 | ||
| 487 | 2025.10.13 12:00 | modify | 164 | 0.10 | 99.012 | 98.112 | 99.312 | ||
| 488 | 2025.10.13 12:30 | buy | 165 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 489 | 2025.10.13 12:30 | modify | 165 | 0.10 | 99.040 | 98.140 | 99.340 | ||
| 490 | 2025.10.13 12:45 | buy | 166 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 491 | 2025.10.13 12:45 | modify | 166 | 0.10 | 99.110 | 98.210 | 99.410 | ||
| 492 | 2025.10.13 13:15 | sell | 167 | 0.10 | 99.118 | 0.000 | 0.000 | ||
| 493 | 2025.10.13 13:15 | modify | 167 | 0.10 | 99.118 | 100.018 | 98.818 | ||
| 494 | 2025.10.13 13:30 | sell | 168 | 0.10 | 99.107 | 0.000 | 0.000 | ||
| 495 | 2025.10.13 13:30 | modify | 168 | 0.10 | 99.107 | 100.007 | 98.807 | ||
| 496 | 2025.10.13 13:45 | sell | 169 | 0.10 | 99.073 | 0.000 | 0.000 | ||
| 497 | 2025.10.13 13:45 | modify | 169 | 0.10 | 99.073 | 99.973 | 98.773 | ||
| 498 | 2025.10.13 14:30 | close | 169 | 0.10 | 99.202 | 99.973 | 98.773 | -8.37 | 1410.34 |
| 499 | 2025.10.13 14:30 | close | 168 | 0.10 | 99.202 | 100.007 | 98.807 | -6.16 | 1404.18 |
| 500 | 2025.10.13 14:30 | close | 167 | 0.10 | 99.202 | 100.018 | 98.818 | -5.45 | 1398.73 |
| 501 | 2025.10.13 14:30 | close | 166 | 0.10 | 99.172 | 98.210 | 99.410 | 4.02 | 1402.75 |
| 502 | 2025.10.13 14:30 | close | 165 | 0.10 | 99.172 | 98.140 | 99.340 | 8.56 | 1411.31 |
| 503 | 2025.10.13 14:30 | close | 164 | 0.10 | 99.172 | 98.112 | 99.312 | 10.38 | 1421.69 |
| 504 | 2025.10.13 14:30 | close | 163 | 0.10 | 99.172 | 98.115 | 99.315 | 10.19 | 1431.88 |
| 505 | 2025.10.13 14:30 | close | 154 | 0.10 | 99.202 | 100.076 | 98.876 | -1.69 | 1430.19 |
| 506 | 2025.10.13 14:30 | close | 153 | 0.10 | 99.202 | 99.950 | 98.750 | -9.86 | 1420.33 |
| 507 | 2025.10.13 14:30 | close | 152 | 0.10 | 99.202 | 99.955 | 98.755 | -9.54 | 1410.79 |
| 508 | 2025.10.14 05:30 | buy | 170 | 0.10 | 98.363 | 0.000 | 0.000 | ||
| 509 | 2025.10.14 05:30 | modify | 170 | 0.10 | 98.363 | 97.463 | 98.663 | ||
| 510 | 2025.10.14 05:45 | buy | 171 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 511 | 2025.10.14 05:45 | modify | 171 | 0.10 | 98.136 | 97.236 | 98.436 | ||
| 512 | 2025.10.14 06:00 | buy | 172 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 513 | 2025.10.14 06:00 | modify | 172 | 0.10 | 98.168 | 97.268 | 98.468 | ||
| 514 | 2025.10.14 06:15 | buy | 173 | 0.10 | 98.325 | 0.000 | 0.000 | ||
| 515 | 2025.10.14 06:15 | modify | 173 | 0.10 | 98.325 | 97.425 | 98.625 | ||
| 516 | 2025.10.14 06:30 | buy | 174 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 517 | 2025.10.14 06:30 | modify | 174 | 0.10 | 98.174 | 97.274 | 98.474 | ||
| 518 | 2025.10.14 06:45 | buy | 175 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 519 | 2025.10.14 06:45 | modify | 175 | 0.10 | 98.196 | 97.296 | 98.496 | ||
| 520 | 2025.10.14 07:00 | buy | 176 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 521 | 2025.10.14 07:00 | modify | 176 | 0.10 | 98.269 | 97.369 | 98.569 | ||
| 522 | 2025.10.14 07:15 | buy | 177 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 523 | 2025.10.14 07:15 | modify | 177 | 0.10 | 98.183 | 97.283 | 98.483 | ||
| 524 | 2025.10.14 07:30 | buy | 178 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 525 | 2025.10.14 07:30 | modify | 178 | 0.10 | 98.267 | 97.367 | 98.567 | ||
| 526 | 2025.10.14 07:45 | buy | 179 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 527 | 2025.10.14 07:45 | modify | 179 | 0.10 | 98.024 | 97.124 | 98.324 | ||
| 528 | 2025.10.14 08:00 | buy | 180 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 529 | 2025.10.14 08:00 | modify | 180 | 0.10 | 98.116 | 97.216 | 98.416 | ||
| 530 | 2025.10.14 08:15 | buy | 181 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 531 | 2025.10.14 08:15 | modify | 181 | 0.10 | 98.278 | 97.378 | 98.578 | ||
| 532 | 2025.10.14 08:45 | t/p | 179 | 0.10 | 98.324 | 97.124 | 98.324 | 19.47 | 1430.26 |
| 533 | 2025.10.14 09:00 | buy | 182 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 534 | 2025.10.14 09:00 | modify | 182 | 0.10 | 98.174 | 97.274 | 98.474 | ||
| 535 | 2025.10.14 09:30 | buy | 183 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 536 | 2025.10.14 09:30 | modify | 183 | 0.10 | 98.253 | 97.353 | 98.553 | ||
| 537 | 2025.10.14 10:00 | buy | 184 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 538 | 2025.10.14 10:00 | modify | 184 | 0.10 | 98.113 | 97.213 | 98.413 | ||
| 539 | 2025.10.14 10:15 | buy | 185 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 540 | 2025.10.14 10:15 | modify | 185 | 0.10 | 97.974 | 97.074 | 98.274 | ||
| 541 | 2025.10.14 10:30 | buy | 186 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 542 | 2025.10.14 10:30 | modify | 186 | 0.10 | 98.013 | 97.113 | 98.313 | ||
| 543 | 2025.10.14 10:45 | buy | 187 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 544 | 2025.10.14 10:45 | modify | 187 | 0.10 | 97.948 | 97.048 | 98.248 | ||
| 545 | 2025.10.14 11:15 | buy | 188 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 546 | 2025.10.14 11:15 | modify | 188 | 0.10 | 98.051 | 97.151 | 98.351 | ||
| 547 | 2025.10.14 11:30 | buy | 189 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 548 | 2025.10.14 11:30 | modify | 189 | 0.10 | 98.149 | 97.249 | 98.449 | ||
| 549 | 2025.10.14 13:15 | sell | 190 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 550 | 2025.10.14 13:15 | modify | 190 | 0.10 | 98.156 | 99.056 | 97.856 | ||
| 551 | 2025.10.14 13:30 | sell | 191 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 552 | 2025.10.14 13:30 | modify | 191 | 0.10 | 98.153 | 99.053 | 97.853 | ||
| 553 | 2025.10.14 13:45 | buy | 192 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 554 | 2025.10.14 13:45 | modify | 192 | 0.10 | 98.014 | 97.114 | 98.314 | ||
| 555 | 2025.10.14 14:15 | t/p | 185 | 0.10 | 98.274 | 97.074 | 98.274 | 19.47 | 1449.73 |
| 556 | 2025.10.14 14:15 | t/p | 186 | 0.10 | 98.313 | 97.113 | 98.313 | 19.47 | 1469.20 |
| 557 | 2025.10.14 14:15 | t/p | 187 | 0.10 | 98.248 | 97.048 | 98.248 | 19.46 | 1488.66 |
| 558 | 2025.10.14 14:15 | t/p | 192 | 0.10 | 98.314 | 97.114 | 98.314 | 19.47 | 1508.13 |
| 559 | 2025.10.14 14:30 | t/p | 171 | 0.10 | 98.436 | 97.236 | 98.436 | 19.46 | 1527.59 |
| 560 | 2025.10.14 14:30 | t/p | 172 | 0.10 | 98.468 | 97.268 | 98.468 | 19.47 | 1547.06 |
| 561 | 2025.10.14 14:30 | t/p | 174 | 0.10 | 98.474 | 97.274 | 98.474 | 19.47 | 1566.53 |
| 562 | 2025.10.14 14:30 | t/p | 175 | 0.10 | 98.496 | 97.296 | 98.496 | 19.47 | 1586.00 |
| 563 | 2025.10.14 14:30 | t/p | 177 | 0.10 | 98.483 | 97.283 | 98.483 | 19.46 | 1605.46 |
| 564 | 2025.10.14 14:30 | t/p | 180 | 0.10 | 98.416 | 97.216 | 98.416 | 19.47 | 1624.93 |
| 565 | 2025.10.14 14:30 | t/p | 182 | 0.10 | 98.474 | 97.274 | 98.474 | 19.47 | 1644.40 |
| 566 | 2025.10.14 14:30 | t/p | 184 | 0.10 | 98.413 | 97.213 | 98.413 | 19.47 | 1663.87 |
| 567 | 2025.10.14 14:30 | t/p | 188 | 0.10 | 98.351 | 97.151 | 98.351 | 19.47 | 1683.34 |
| 568 | 2025.10.14 14:30 | t/p | 189 | 0.10 | 98.449 | 97.249 | 98.449 | 19.47 | 1702.81 |
| 569 | 2025.10.14 14:30 | close | 191 | 0.10 | 98.503 | 99.053 | 97.853 | -22.71 | 1680.10 |
| 570 | 2025.10.14 14:30 | close | 190 | 0.10 | 98.503 | 99.056 | 97.856 | -22.52 | 1657.58 |
| 571 | 2025.10.14 14:30 | close | 183 | 0.10 | 98.473 | 97.353 | 98.553 | 14.27 | 1671.85 |
| 572 | 2025.10.14 14:30 | close | 181 | 0.10 | 98.473 | 97.378 | 98.578 | 12.65 | 1684.50 |
| 573 | 2025.10.14 14:30 | close | 178 | 0.10 | 98.473 | 97.367 | 98.567 | 13.36 | 1697.86 |
| 574 | 2025.10.14 14:30 | close | 176 | 0.10 | 98.473 | 97.369 | 98.569 | 13.23 | 1711.09 |
| 575 | 2025.10.14 14:30 | close | 173 | 0.10 | 98.473 | 97.425 | 98.625 | 9.60 | 1720.69 |
| 576 | 2025.10.14 14:30 | close | 170 | 0.10 | 98.473 | 97.463 | 98.663 | 7.13 | 1727.82 |
| 577 | 2025.10.15 05:30 | sell | 193 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 578 | 2025.10.15 05:30 | modify | 193 | 0.10 | 98.486 | 99.386 | 98.186 | ||
| 579 | 2025.10.15 06:15 | buy | 194 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 580 | 2025.10.15 06:15 | modify | 194 | 0.10 | 98.434 | 97.534 | 98.734 | ||
| 581 | 2025.10.15 06:30 | buy | 195 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 582 | 2025.10.15 06:30 | modify | 195 | 0.10 | 98.490 | 97.590 | 98.790 | ||
| 583 | 2025.10.15 06:45 | buy | 196 | 0.10 | 98.523 | 0.000 | 0.000 | ||
| 584 | 2025.10.15 06:45 | modify | 196 | 0.10 | 98.523 | 97.623 | 98.823 | ||
| 585 | 2025.10.15 07:00 | buy | 197 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 586 | 2025.10.15 07:00 | modify | 197 | 0.10 | 98.511 | 97.611 | 98.811 | ||
| 587 | 2025.10.15 07:15 | buy | 198 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 588 | 2025.10.15 07:15 | modify | 198 | 0.10 | 98.574 | 97.674 | 98.874 | ||
| 589 | 2025.10.15 07:30 | sell | 199 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 590 | 2025.10.15 07:30 | modify | 199 | 0.10 | 98.532 | 99.432 | 98.232 | ||
| 591 | 2025.10.15 07:45 | sell | 200 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 592 | 2025.10.15 07:45 | modify | 200 | 0.10 | 98.538 | 99.438 | 98.238 | ||
| 593 | 2025.10.15 08:00 | sell | 201 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 594 | 2025.10.15 08:00 | modify | 201 | 0.10 | 98.560 | 99.460 | 98.260 | ||
| 595 | 2025.10.15 08:15 | sell | 202 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 596 | 2025.10.15 08:15 | modify | 202 | 0.10 | 98.609 | 99.509 | 98.309 | ||
| 597 | 2025.10.15 08:30 | sell | 203 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 598 | 2025.10.15 08:30 | modify | 203 | 0.10 | 98.589 | 99.489 | 98.289 | ||
| 599 | 2025.10.15 08:45 | sell | 204 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 600 | 2025.10.15 08:45 | modify | 204 | 0.10 | 98.552 | 99.452 | 98.252 | ||
| 601 | 2025.10.15 09:00 | sell | 205 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 602 | 2025.10.15 09:00 | modify | 205 | 0.10 | 98.558 | 99.458 | 98.258 | ||
| 603 | 2025.10.15 09:15 | sell | 206 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 604 | 2025.10.15 09:15 | modify | 206 | 0.10 | 98.642 | 99.542 | 98.342 | ||
| 605 | 2025.10.15 09:30 | sell | 207 | 0.10 | 98.629 | 0.000 | 0.000 | ||
| 606 | 2025.10.15 09:30 | modify | 207 | 0.10 | 98.629 | 99.529 | 98.329 | ||
| 607 | 2025.10.15 09:45 | sell | 208 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 608 | 2025.10.15 09:45 | modify | 208 | 0.10 | 98.656 | 99.556 | 98.356 | ||
| 609 | 2025.10.15 10:00 | sell | 209 | 0.10 | 98.694 | 0.000 | 0.000 | ||
| 610 | 2025.10.15 10:00 | modify | 209 | 0.10 | 98.694 | 99.594 | 98.394 | ||
| 611 | 2025.10.15 10:15 | t/p | 194 | 0.10 | 98.734 | 97.534 | 98.734 | 19.47 | 1747.29 |
| 612 | 2025.10.15 10:15 | sell | 210 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 613 | 2025.10.15 10:15 | modify | 210 | 0.10 | 98.752 | 99.652 | 98.452 | ||
| 614 | 2025.10.15 10:30 | sell | 211 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 615 | 2025.10.15 10:30 | modify | 211 | 0.10 | 98.716 | 99.616 | 98.416 | ||
| 616 | 2025.10.15 10:45 | sell | 212 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 617 | 2025.10.15 10:45 | modify | 212 | 0.10 | 98.664 | 99.564 | 98.364 | ||
| 618 | 2025.10.15 11:00 | sell | 213 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 619 | 2025.10.15 11:00 | modify | 213 | 0.10 | 98.709 | 99.609 | 98.409 | ||
| 620 | 2025.10.15 11:15 | sell | 214 | 0.10 | 98.705 | 0.000 | 0.000 | ||
| 621 | 2025.10.15 11:15 | modify | 214 | 0.10 | 98.705 | 99.605 | 98.405 | ||
| 622 | 2025.10.15 11:30 | sell | 215 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 623 | 2025.10.15 11:30 | modify | 215 | 0.10 | 98.679 | 99.579 | 98.379 | ||
| 624 | 2025.10.15 11:45 | sell | 216 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 625 | 2025.10.15 11:45 | modify | 216 | 0.10 | 98.670 | 99.570 | 98.370 | ||
| 626 | 2025.10.15 12:00 | sell | 217 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 627 | 2025.10.15 12:00 | modify | 217 | 0.10 | 98.691 | 99.591 | 98.391 | ||
| 628 | 2025.10.15 12:15 | sell | 218 | 0.10 | 98.768 | 0.000 | 0.000 | ||
| 629 | 2025.10.15 12:15 | modify | 218 | 0.10 | 98.768 | 99.668 | 98.468 | ||
| 630 | 2025.10.15 12:30 | t/p | 195 | 0.10 | 98.790 | 97.590 | 98.790 | 19.46 | 1766.75 |
| 631 | 2025.10.15 12:30 | t/p | 197 | 0.10 | 98.811 | 97.611 | 98.811 | 19.47 | 1786.22 |
| 632 | 2025.10.15 12:30 | sell | 219 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 633 | 2025.10.15 12:30 | modify | 219 | 0.10 | 98.732 | 99.632 | 98.432 | ||
| 634 | 2025.10.15 12:45 | sell | 220 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 635 | 2025.10.15 12:45 | modify | 220 | 0.10 | 98.745 | 99.645 | 98.445 | ||
| 636 | 2025.10.15 13:15 | sell | 221 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 637 | 2025.10.15 13:15 | modify | 221 | 0.10 | 98.740 | 99.640 | 98.440 | ||
| 638 | 2025.10.15 13:30 | sell | 222 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 639 | 2025.10.15 13:30 | modify | 222 | 0.10 | 98.738 | 99.638 | 98.438 | ||
| 640 | 2025.10.15 14:30 | close | 222 | 0.10 | 98.581 | 99.638 | 98.438 | 10.18 | 1796.40 |
| 641 | 2025.10.15 14:30 | close | 221 | 0.10 | 98.581 | 99.640 | 98.440 | 10.31 | 1806.71 |
| 642 | 2025.10.15 14:30 | close | 220 | 0.10 | 98.581 | 99.645 | 98.445 | 10.64 | 1817.35 |
| 643 | 2025.10.15 14:30 | close | 219 | 0.10 | 98.581 | 99.632 | 98.432 | 9.80 | 1827.15 |
| 644 | 2025.10.15 14:30 | close | 218 | 0.10 | 98.581 | 99.668 | 98.468 | 12.13 | 1839.28 |
| 645 | 2025.10.15 14:30 | close | 217 | 0.10 | 98.581 | 99.591 | 98.391 | 7.14 | 1846.42 |
| 646 | 2025.10.15 14:30 | close | 216 | 0.10 | 98.581 | 99.570 | 98.370 | 5.77 | 1852.19 |
| 647 | 2025.10.15 14:30 | close | 215 | 0.10 | 98.581 | 99.579 | 98.379 | 6.36 | 1858.55 |
| 648 | 2025.10.15 14:30 | close | 214 | 0.10 | 98.581 | 99.605 | 98.405 | 8.04 | 1866.59 |
| 649 | 2025.10.15 14:30 | close | 213 | 0.10 | 98.581 | 99.609 | 98.409 | 8.30 | 1874.89 |
| 650 | 2025.10.15 14:30 | close | 212 | 0.10 | 98.581 | 99.564 | 98.364 | 5.38 | 1880.27 |
| 651 | 2025.10.15 14:30 | close | 211 | 0.10 | 98.581 | 99.616 | 98.416 | 8.76 | 1889.03 |
| 652 | 2025.10.15 14:30 | close | 210 | 0.10 | 98.581 | 99.652 | 98.452 | 11.09 | 1900.12 |
| 653 | 2025.10.15 14:30 | close | 209 | 0.10 | 98.581 | 99.594 | 98.394 | 7.33 | 1907.45 |
| 654 | 2025.10.15 14:30 | close | 208 | 0.10 | 98.581 | 99.556 | 98.356 | 4.86 | 1912.31 |
| 655 | 2025.10.15 14:30 | close | 207 | 0.10 | 98.581 | 99.529 | 98.329 | 3.11 | 1915.42 |
| 656 | 2025.10.15 14:30 | close | 206 | 0.10 | 98.581 | 99.542 | 98.342 | 3.96 | 1919.38 |
| 657 | 2025.10.15 14:30 | close | 205 | 0.10 | 98.581 | 99.458 | 98.258 | -1.49 | 1917.89 |
| 658 | 2025.10.15 14:30 | close | 204 | 0.10 | 98.581 | 99.452 | 98.252 | -1.88 | 1916.01 |
| 659 | 2025.10.15 14:30 | close | 203 | 0.10 | 98.581 | 99.489 | 98.289 | 0.52 | 1916.53 |
| 660 | 2025.10.15 14:30 | close | 202 | 0.10 | 98.581 | 99.509 | 98.309 | 1.81 | 1918.34 |
| 661 | 2025.10.15 14:30 | close | 201 | 0.10 | 98.581 | 99.460 | 98.260 | -1.36 | 1916.98 |
| 662 | 2025.10.15 14:30 | close | 200 | 0.10 | 98.581 | 99.438 | 98.238 | -2.79 | 1914.19 |
| 663 | 2025.10.15 14:30 | close | 199 | 0.10 | 98.581 | 99.432 | 98.232 | -3.18 | 1911.01 |
| 664 | 2025.10.15 14:30 | close | 198 | 0.10 | 98.551 | 97.674 | 98.874 | -1.49 | 1909.52 |
| 665 | 2025.10.15 14:30 | close | 196 | 0.10 | 98.551 | 97.623 | 98.823 | 1.82 | 1911.34 |
| 666 | 2025.10.15 14:30 | close | 193 | 0.10 | 98.581 | 99.386 | 98.186 | -6.17 | 1905.17 |
| 667 | 2025.10.16 06:45 | sell | 223 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 668 | 2025.10.16 06:45 | modify | 223 | 0.10 | 98.321 | 99.221 | 98.021 | ||
| 669 | 2025.10.16 07:00 | sell | 224 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 670 | 2025.10.16 07:00 | modify | 224 | 0.10 | 98.300 | 99.200 | 98.000 | ||
| 671 | 2025.10.16 07:15 | sell | 225 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 672 | 2025.10.16 07:15 | modify | 225 | 0.10 | 98.259 | 99.159 | 97.959 | ||
| 673 | 2025.10.16 07:30 | sell | 226 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 674 | 2025.10.16 07:30 | modify | 226 | 0.10 | 98.287 | 99.187 | 97.987 | ||
| 675 | 2025.10.16 07:45 | sell | 227 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 676 | 2025.10.16 07:45 | modify | 227 | 0.10 | 98.243 | 99.143 | 97.943 | ||
| 677 | 2025.10.16 08:00 | sell | 228 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 678 | 2025.10.16 08:00 | modify | 228 | 0.10 | 98.413 | 99.313 | 98.113 | ||
| 679 | 2025.10.16 08:15 | sell | 229 | 0.10 | 98.393 | 0.000 | 0.000 | ||
| 680 | 2025.10.16 08:15 | modify | 229 | 0.10 | 98.393 | 99.293 | 98.093 | ||
| 681 | 2025.10.16 08:30 | sell | 230 | 0.10 | 98.386 | 0.000 | 0.000 | ||
| 682 | 2025.10.16 08:30 | modify | 230 | 0.10 | 98.386 | 99.286 | 98.086 | ||
| 683 | 2025.10.16 08:45 | sell | 231 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 684 | 2025.10.16 08:45 | modify | 231 | 0.10 | 98.414 | 99.314 | 98.114 | ||
| 685 | 2025.10.16 09:00 | sell | 232 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 686 | 2025.10.16 09:00 | modify | 232 | 0.10 | 98.405 | 99.305 | 98.105 | ||
| 687 | 2025.10.16 09:15 | sell | 233 | 0.10 | 98.462 | 0.000 | 0.000 | ||
| 688 | 2025.10.16 09:15 | modify | 233 | 0.10 | 98.462 | 99.362 | 98.162 | ||
| 689 | 2025.10.16 09:30 | sell | 234 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 690 | 2025.10.16 09:30 | modify | 234 | 0.10 | 98.456 | 99.356 | 98.156 | ||
| 691 | 2025.10.16 09:45 | sell | 235 | 0.10 | 98.389 | 0.000 | 0.000 | ||
| 692 | 2025.10.16 09:45 | modify | 235 | 0.10 | 98.389 | 99.289 | 98.089 | ||
| 693 | 2025.10.16 10:00 | sell | 236 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 694 | 2025.10.16 10:00 | modify | 236 | 0.10 | 98.443 | 99.343 | 98.143 | ||
| 695 | 2025.10.16 10:15 | sell | 237 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 696 | 2025.10.16 10:15 | modify | 237 | 0.10 | 98.434 | 99.334 | 98.134 | ||
| 697 | 2025.10.16 10:30 | sell | 238 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 698 | 2025.10.16 10:30 | modify | 238 | 0.10 | 98.430 | 99.330 | 98.130 | ||
| 699 | 2025.10.16 11:30 | sell | 239 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 700 | 2025.10.16 11:30 | modify | 239 | 0.10 | 98.471 | 99.371 | 98.171 | ||
| 701 | 2025.10.16 11:45 | sell | 240 | 0.10 | 98.412 | 0.000 | 0.000 | ||
| 702 | 2025.10.16 11:45 | modify | 240 | 0.10 | 98.412 | 99.312 | 98.112 | ||
| 703 | 2025.10.16 13:45 | t/p | 233 | 0.10 | 98.162 | 99.362 | 98.162 | 19.47 | 1924.64 |
| 704 | 2025.10.16 13:45 | t/p | 234 | 0.10 | 98.156 | 99.356 | 98.156 | 19.47 | 1944.11 |
| 705 | 2025.10.16 13:45 | t/p | 236 | 0.10 | 98.143 | 99.343 | 98.143 | 19.46 | 1963.57 |
| 706 | 2025.10.16 13:45 | t/p | 237 | 0.10 | 98.134 | 99.334 | 98.134 | 19.47 | 1983.04 |
| 707 | 2025.10.16 13:45 | t/p | 238 | 0.10 | 98.130 | 99.330 | 98.130 | 19.46 | 2002.50 |
| 708 | 2025.10.16 13:45 | t/p | 239 | 0.10 | 98.171 | 99.371 | 98.171 | 19.46 | 2021.96 |
| 709 | 2025.10.16 13:45 | buy | 241 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 710 | 2025.10.16 13:45 | modify | 241 | 0.10 | 98.155 | 97.255 | 98.455 | ||
| 711 | 2025.10.16 14:00 | t/p | 223 | 0.10 | 98.021 | 99.221 | 98.021 | 19.47 | 2041.43 |
| 712 | 2025.10.16 14:00 | t/p | 228 | 0.10 | 98.113 | 99.313 | 98.113 | 19.47 | 2060.90 |
| 713 | 2025.10.16 14:00 | t/p | 229 | 0.10 | 98.093 | 99.293 | 98.093 | 19.47 | 2080.37 |
| 714 | 2025.10.16 14:00 | t/p | 230 | 0.10 | 98.086 | 99.286 | 98.086 | 19.47 | 2099.84 |
| 715 | 2025.10.16 14:00 | t/p | 231 | 0.10 | 98.114 | 99.314 | 98.114 | 19.46 | 2119.30 |
| 716 | 2025.10.16 14:00 | t/p | 232 | 0.10 | 98.105 | 99.305 | 98.105 | 19.47 | 2138.77 |
| 717 | 2025.10.16 14:00 | t/p | 235 | 0.10 | 98.089 | 99.289 | 98.089 | 19.47 | 2158.24 |
| 718 | 2025.10.16 14:00 | t/p | 240 | 0.10 | 98.112 | 99.312 | 98.112 | 19.46 | 2177.70 |
| 719 | 2025.10.16 14:00 | close | 241 | 0.10 | 98.008 | 97.255 | 98.455 | -9.54 | 2168.16 |
| 720 | 2025.10.16 14:00 | close | 227 | 0.10 | 98.038 | 99.143 | 97.943 | 13.30 | 2181.46 |
| 721 | 2025.10.16 14:00 | close | 226 | 0.10 | 98.038 | 99.187 | 97.987 | 16.15 | 2197.61 |
| 722 | 2025.10.16 14:00 | close | 225 | 0.10 | 98.038 | 99.159 | 97.959 | 14.34 | 2211.95 |
| 723 | 2025.10.16 14:00 | close | 224 | 0.10 | 98.038 | 99.200 | 98.000 | 17.00 | 2228.95 |
| 724 | 2025.10.17 05:30 | buy | 242 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 725 | 2025.10.17 05:30 | modify | 242 | 0.10 | 97.082 | 96.182 | 97.382 | ||
| 726 | 2025.10.17 06:00 | buy | 243 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 727 | 2025.10.17 06:00 | modify | 243 | 0.10 | 97.011 | 96.111 | 97.311 | ||
| 728 | 2025.10.17 06:15 | buy | 244 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 729 | 2025.10.17 06:15 | modify | 244 | 0.10 | 96.995 | 96.095 | 97.295 | ||
| 730 | 2025.10.17 06:30 | buy | 245 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 731 | 2025.10.17 06:30 | modify | 245 | 0.10 | 96.982 | 96.082 | 97.282 | ||
| 732 | 2025.10.17 06:45 | buy | 246 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 733 | 2025.10.17 06:45 | modify | 246 | 0.10 | 96.999 | 96.099 | 97.299 | ||
| 734 | 2025.10.17 07:00 | buy | 247 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 735 | 2025.10.17 07:00 | modify | 247 | 0.10 | 96.809 | 95.909 | 97.109 | ||
| 736 | 2025.10.17 07:15 | buy | 248 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 737 | 2025.10.17 07:15 | modify | 248 | 0.10 | 96.473 | 95.573 | 96.773 | ||
| 738 | 2025.10.17 07:30 | buy | 249 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 739 | 2025.10.17 07:30 | modify | 249 | 0.10 | 96.588 | 95.688 | 96.888 | ||
| 740 | 2025.10.17 07:45 | buy | 250 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 741 | 2025.10.17 07:45 | modify | 250 | 0.10 | 96.705 | 95.805 | 97.005 | ||
| 742 | 2025.10.17 08:00 | t/p | 248 | 0.10 | 96.773 | 95.573 | 96.773 | 19.47 | 2248.42 |
| 743 | 2025.10.17 08:00 | buy | 251 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 744 | 2025.10.17 08:00 | modify | 251 | 0.10 | 96.773 | 95.873 | 97.073 | ||
| 745 | 2025.10.17 08:15 | buy | 252 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 746 | 2025.10.17 08:15 | modify | 252 | 0.10 | 96.639 | 95.739 | 96.939 | ||
| 747 | 2025.10.17 08:30 | buy | 253 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 748 | 2025.10.17 08:30 | modify | 253 | 0.10 | 96.716 | 95.816 | 97.016 | ||
| 749 | 2025.10.17 08:45 | buy | 254 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 750 | 2025.10.17 08:45 | modify | 254 | 0.10 | 96.701 | 95.801 | 97.001 | ||
| 751 | 2025.10.17 09:00 | buy | 255 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 752 | 2025.10.17 09:00 | modify | 255 | 0.10 | 96.775 | 95.875 | 97.075 | ||
| 753 | 2025.10.17 09:30 | t/p | 249 | 0.10 | 96.888 | 95.688 | 96.888 | 19.47 | 2267.89 |
| 754 | 2025.10.17 11:00 | t/p | 247 | 0.10 | 97.109 | 95.909 | 97.109 | 19.46 | 2287.35 |
| 755 | 2025.10.17 11:00 | t/p | 250 | 0.10 | 97.005 | 95.805 | 97.005 | 19.46 | 2306.81 |
| 756 | 2025.10.17 11:00 | t/p | 251 | 0.10 | 97.073 | 95.873 | 97.073 | 19.47 | 2326.28 |
| 757 | 2025.10.17 11:00 | t/p | 252 | 0.10 | 96.939 | 95.739 | 96.939 | 19.47 | 2345.75 |
| 758 | 2025.10.17 11:00 | t/p | 253 | 0.10 | 97.016 | 95.816 | 97.016 | 19.47 | 2365.22 |
| 759 | 2025.10.17 11:00 | t/p | 254 | 0.10 | 97.001 | 95.801 | 97.001 | 19.46 | 2384.68 |
| 760 | 2025.10.17 11:00 | t/p | 255 | 0.10 | 97.075 | 95.875 | 97.075 | 19.47 | 2404.15 |
| 761 | 2025.10.17 11:15 | t/p | 242 | 0.10 | 97.382 | 96.182 | 97.382 | 19.47 | 2423.62 |
| 762 | 2025.10.17 11:15 | t/p | 243 | 0.10 | 97.311 | 96.111 | 97.311 | 19.47 | 2443.09 |
| 763 | 2025.10.17 11:15 | t/p | 244 | 0.10 | 97.295 | 96.095 | 97.295 | 19.46 | 2462.55 |
| 764 | 2025.10.17 11:15 | t/p | 245 | 0.10 | 97.282 | 96.082 | 97.282 | 19.47 | 2482.02 |
| 765 | 2025.10.17 11:15 | t/p | 246 | 0.10 | 97.299 | 96.099 | 97.299 | 19.47 | 2501.49 |
| 766 | 2025.10.17 11:15 | sell | 256 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 767 | 2025.10.17 11:15 | modify | 256 | 0.10 | 97.615 | 98.515 | 97.315 | ||
| 768 | 2025.10.17 11:30 | sell | 257 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 769 | 2025.10.17 11:30 | modify | 257 | 0.10 | 97.542 | 98.442 | 97.242 | ||
| 770 | 2025.10.17 11:45 | sell | 258 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 771 | 2025.10.17 11:45 | modify | 258 | 0.10 | 97.489 | 98.389 | 97.189 | ||
| 772 | 2025.10.17 12:00 | sell | 259 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 773 | 2025.10.17 12:00 | modify | 259 | 0.10 | 97.449 | 98.349 | 97.149 | ||
| 774 | 2025.10.17 12:15 | sell | 260 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 775 | 2025.10.17 12:15 | modify | 260 | 0.10 | 97.498 | 98.398 | 97.198 | ||
| 776 | 2025.10.17 12:30 | sell | 261 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 777 | 2025.10.17 12:30 | modify | 261 | 0.10 | 97.417 | 98.317 | 97.117 | ||
| 778 | 2025.10.17 12:45 | sell | 262 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 779 | 2025.10.17 12:45 | modify | 262 | 0.10 | 97.422 | 98.322 | 97.122 | ||
| 780 | 2025.10.17 13:00 | close | 262 | 0.10 | 97.396 | 98.322 | 97.122 | 1.69 | 2503.18 |
| 781 | 2025.10.17 13:00 | close | 261 | 0.10 | 97.396 | 98.317 | 97.117 | 1.36 | 2504.54 |
| 782 | 2025.10.17 13:00 | close | 260 | 0.10 | 97.396 | 98.398 | 97.198 | 6.62 | 2511.16 |
| 783 | 2025.10.17 13:00 | close | 259 | 0.10 | 97.396 | 98.349 | 97.149 | 3.44 | 2514.60 |
| 784 | 2025.10.17 13:00 | close | 258 | 0.10 | 97.396 | 98.389 | 97.189 | 6.03 | 2520.63 |
| 785 | 2025.10.17 13:00 | close | 257 | 0.10 | 97.396 | 98.442 | 97.242 | 9.47 | 2530.10 |
| 786 | 2025.10.17 13:00 | close | 256 | 0.10 | 97.396 | 98.515 | 97.315 | 14.21 | 2544.31 |
| 787 | 2025.10.20 05:45 | buy | 263 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 788 | 2025.10.20 05:45 | modify | 263 | 0.10 | 98.010 | 97.110 | 98.310 | ||
| 789 | 2025.10.20 06:15 | buy | 264 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 790 | 2025.10.20 06:15 | modify | 264 | 0.10 | 97.990 | 97.090 | 98.290 | ||
| 791 | 2025.10.20 06:30 | buy | 265 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 792 | 2025.10.20 06:30 | modify | 265 | 0.10 | 97.905 | 97.005 | 98.205 | ||
| 793 | 2025.10.20 07:00 | buy | 266 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 794 | 2025.10.20 07:00 | modify | 266 | 0.10 | 97.940 | 97.040 | 98.240 | ||
| 795 | 2025.10.20 08:00 | buy | 267 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 796 | 2025.10.20 08:00 | modify | 267 | 0.10 | 97.950 | 97.050 | 98.250 | ||
| 797 | 2025.10.20 09:00 | buy | 268 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 798 | 2025.10.20 09:00 | modify | 268 | 0.10 | 97.861 | 96.961 | 98.161 | ||
| 799 | 2025.10.20 09:15 | buy | 269 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 800 | 2025.10.20 09:15 | modify | 269 | 0.10 | 97.776 | 96.876 | 98.076 | ||
| 801 | 2025.10.20 09:30 | buy | 270 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 802 | 2025.10.20 09:30 | modify | 270 | 0.10 | 97.833 | 96.933 | 98.133 | ||
| 803 | 2025.10.20 09:45 | buy | 271 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 804 | 2025.10.20 09:45 | modify | 271 | 0.10 | 97.840 | 96.940 | 98.140 | ||
| 805 | 2025.10.20 10:00 | buy | 272 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 806 | 2025.10.20 10:00 | modify | 272 | 0.10 | 97.893 | 96.993 | 98.193 | ||
| 807 | 2025.10.20 10:15 | buy | 273 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 808 | 2025.10.20 10:15 | modify | 273 | 0.10 | 97.918 | 97.018 | 98.218 | ||
| 809 | 2025.10.20 10:30 | buy | 274 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 810 | 2025.10.20 10:30 | modify | 274 | 0.10 | 97.898 | 96.998 | 98.198 | ||
| 811 | 2025.10.20 10:45 | buy | 275 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 812 | 2025.10.20 10:45 | modify | 275 | 0.10 | 97.873 | 96.973 | 98.173 | ||
| 813 | 2025.10.20 11:00 | buy | 276 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 814 | 2025.10.20 11:00 | modify | 276 | 0.10 | 97.840 | 96.940 | 98.140 | ||
| 815 | 2025.10.20 12:00 | buy | 277 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 816 | 2025.10.20 12:00 | modify | 277 | 0.10 | 97.841 | 96.941 | 98.141 | ||
| 817 | 2025.10.20 12:15 | buy | 278 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 818 | 2025.10.20 12:15 | modify | 278 | 0.10 | 97.861 | 96.961 | 98.161 | ||
| 819 | 2025.10.20 12:30 | buy | 279 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 820 | 2025.10.20 12:30 | modify | 279 | 0.10 | 97.794 | 96.894 | 98.094 | ||
| 821 | 2025.10.20 12:45 | buy | 280 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 822 | 2025.10.20 12:45 | modify | 280 | 0.10 | 97.779 | 96.879 | 98.079 | ||
| 823 | 2025.10.20 13:15 | buy | 281 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 824 | 2025.10.20 13:15 | modify | 281 | 0.10 | 97.820 | 96.920 | 98.120 | ||
| 825 | 2025.10.20 13:45 | sell | 282 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 826 | 2025.10.20 13:45 | modify | 282 | 0.10 | 98.011 | 98.911 | 97.711 | ||
| 827 | 2025.10.20 14:30 | close | 282 | 0.10 | 98.013 | 98.911 | 97.711 | -0.13 | 2544.18 |
| 828 | 2025.10.20 14:30 | close | 281 | 0.10 | 97.983 | 96.920 | 98.120 | 10.58 | 2554.76 |
| 829 | 2025.10.20 14:30 | close | 280 | 0.10 | 97.983 | 96.879 | 98.079 | 13.24 | 2568.00 |
| 830 | 2025.10.20 14:30 | close | 279 | 0.10 | 97.983 | 96.894 | 98.094 | 12.27 | 2580.27 |
| 831 | 2025.10.20 14:30 | close | 278 | 0.10 | 97.983 | 96.961 | 98.161 | 7.92 | 2588.19 |
| 832 | 2025.10.20 14:30 | close | 277 | 0.10 | 97.983 | 96.941 | 98.141 | 9.22 | 2597.41 |
| 833 | 2025.10.20 14:30 | close | 276 | 0.10 | 97.983 | 96.940 | 98.140 | 9.28 | 2606.69 |
| 834 | 2025.10.20 14:30 | close | 275 | 0.10 | 97.983 | 96.973 | 98.173 | 7.14 | 2613.83 |
| 835 | 2025.10.20 14:30 | close | 274 | 0.10 | 97.983 | 96.998 | 98.198 | 5.52 | 2619.35 |
| 836 | 2025.10.20 14:30 | close | 273 | 0.10 | 97.983 | 97.018 | 98.218 | 4.22 | 2623.57 |
| 837 | 2025.10.20 14:30 | close | 272 | 0.10 | 97.983 | 96.993 | 98.193 | 5.84 | 2629.41 |
| 838 | 2025.10.20 14:30 | close | 271 | 0.10 | 97.983 | 96.940 | 98.140 | 9.28 | 2638.69 |
| 839 | 2025.10.20 14:30 | close | 270 | 0.10 | 97.983 | 96.933 | 98.133 | 9.74 | 2648.43 |
| 840 | 2025.10.20 14:30 | close | 269 | 0.10 | 97.983 | 96.876 | 98.076 | 13.44 | 2661.87 |
| 841 | 2025.10.20 14:30 | close | 268 | 0.10 | 97.983 | 96.961 | 98.161 | 7.92 | 2669.79 |
| 842 | 2025.10.20 14:30 | close | 267 | 0.10 | 97.983 | 97.050 | 98.250 | 2.14 | 2671.93 |
| 843 | 2025.10.20 14:30 | close | 266 | 0.10 | 97.983 | 97.040 | 98.240 | 2.79 | 2674.72 |
| 844 | 2025.10.20 14:30 | close | 265 | 0.10 | 97.983 | 97.005 | 98.205 | 5.06 | 2679.78 |
| 845 | 2025.10.20 14:30 | close | 264 | 0.10 | 97.983 | 97.090 | 98.290 | -0.45 | 2679.33 |
| 846 | 2025.10.20 14:30 | close | 263 | 0.10 | 97.983 | 97.110 | 98.310 | -1.75 | 2677.58 |
| 847 | 2025.10.21 05:30 | sell | 283 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 848 | 2025.10.21 05:30 | modify | 283 | 0.10 | 98.362 | 99.262 | 98.062 | ||
| 849 | 2025.10.21 05:45 | sell | 284 | 0.10 | 98.395 | 0.000 | 0.000 | ||
| 850 | 2025.10.21 05:45 | modify | 284 | 0.10 | 98.395 | 99.295 | 98.095 | ||
| 851 | 2025.10.21 06:00 | sell | 285 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 852 | 2025.10.21 06:00 | modify | 285 | 0.10 | 98.354 | 99.254 | 98.054 | ||
| 853 | 2025.10.21 06:15 | sell | 286 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 854 | 2025.10.21 06:15 | modify | 286 | 0.10 | 98.306 | 99.206 | 98.006 | ||
| 855 | 2025.10.21 06:30 | sell | 287 | 0.10 | 98.367 | 0.000 | 0.000 | ||
| 856 | 2025.10.21 06:30 | modify | 287 | 0.10 | 98.367 | 99.267 | 98.067 | ||
| 857 | 2025.10.21 06:45 | buy | 288 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 858 | 2025.10.21 06:45 | modify | 288 | 0.10 | 98.275 | 97.375 | 98.575 | ||
| 859 | 2025.10.21 07:00 | buy | 289 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 860 | 2025.10.21 07:00 | modify | 289 | 0.10 | 98.278 | 97.378 | 98.578 | ||
| 861 | 2025.10.21 07:15 | buy | 290 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 862 | 2025.10.21 07:15 | modify | 290 | 0.10 | 98.111 | 97.211 | 98.411 | ||
| 863 | 2025.10.21 07:30 | buy | 291 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 864 | 2025.10.21 07:30 | modify | 291 | 0.10 | 98.155 | 97.255 | 98.455 | ||
| 865 | 2025.10.21 07:45 | t/p | 283 | 0.10 | 98.062 | 99.262 | 98.062 | 19.47 | 2697.05 |
| 866 | 2025.10.21 07:45 | t/p | 284 | 0.10 | 98.095 | 99.295 | 98.095 | 19.47 | 2716.52 |
| 867 | 2025.10.21 07:45 | t/p | 287 | 0.10 | 98.067 | 99.267 | 98.067 | 19.46 | 2735.98 |
| 868 | 2025.10.21 07:45 | buy | 292 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 869 | 2025.10.21 07:45 | modify | 292 | 0.10 | 98.088 | 97.188 | 98.388 | ||
| 870 | 2025.10.21 08:00 | t/p | 285 | 0.10 | 98.054 | 99.254 | 98.054 | 19.47 | 2755.45 |
| 871 | 2025.10.21 08:00 | buy | 293 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 872 | 2025.10.21 08:00 | modify | 293 | 0.10 | 98.094 | 97.194 | 98.394 | ||
| 873 | 2025.10.21 08:15 | t/p | 286 | 0.10 | 98.006 | 99.206 | 98.006 | 19.46 | 2774.91 |
| 874 | 2025.10.21 08:15 | buy | 294 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 875 | 2025.10.21 08:15 | modify | 294 | 0.10 | 97.982 | 97.082 | 98.282 | ||
| 876 | 2025.10.21 08:30 | buy | 295 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 877 | 2025.10.21 08:30 | modify | 295 | 0.10 | 98.119 | 97.219 | 98.419 | ||
| 878 | 2025.10.21 08:45 | sell | 296 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 879 | 2025.10.21 08:45 | modify | 296 | 0.10 | 98.242 | 99.142 | 97.942 | ||
| 880 | 2025.10.21 09:00 | t/p | 294 | 0.10 | 98.282 | 97.082 | 98.282 | 19.47 | 2794.38 |
| 881 | 2025.10.21 09:00 | sell | 297 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 882 | 2025.10.21 09:00 | modify | 297 | 0.10 | 98.319 | 99.219 | 98.019 | ||
| 883 | 2025.10.21 09:15 | sell | 298 | 0.10 | 98.361 | 0.000 | 0.000 | ||
| 884 | 2025.10.21 09:15 | modify | 298 | 0.10 | 98.361 | 99.261 | 98.061 | ||
| 885 | 2025.10.21 09:30 | sell | 299 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 886 | 2025.10.21 09:30 | modify | 299 | 0.10 | 98.382 | 99.282 | 98.082 | ||
| 887 | 2025.10.21 09:45 | t/p | 290 | 0.10 | 98.411 | 97.211 | 98.411 | 19.47 | 2813.85 |
| 888 | 2025.10.21 09:45 | t/p | 291 | 0.10 | 98.455 | 97.255 | 98.455 | 19.47 | 2833.32 |
| 889 | 2025.10.21 09:45 | t/p | 292 | 0.10 | 98.388 | 97.188 | 98.388 | 19.47 | 2852.79 |
| 890 | 2025.10.21 09:45 | t/p | 293 | 0.10 | 98.394 | 97.194 | 98.394 | 19.47 | 2872.26 |
| 891 | 2025.10.21 09:45 | t/p | 295 | 0.10 | 98.419 | 97.219 | 98.419 | 19.47 | 2891.73 |
| 892 | 2025.10.21 09:45 | sell | 300 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 893 | 2025.10.21 09:45 | modify | 300 | 0.10 | 98.435 | 99.335 | 98.135 | ||
| 894 | 2025.10.21 10:00 | sell | 301 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 895 | 2025.10.21 10:00 | modify | 301 | 0.10 | 98.468 | 99.368 | 98.168 | ||
| 896 | 2025.10.21 10:15 | sell | 302 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 897 | 2025.10.21 10:15 | modify | 302 | 0.10 | 98.500 | 99.400 | 98.200 | ||
| 898 | 2025.10.21 10:30 | sell | 303 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 899 | 2025.10.21 10:30 | modify | 303 | 0.10 | 98.553 | 99.453 | 98.253 | ||
| 900 | 2025.10.21 10:45 | t/p | 288 | 0.10 | 98.575 | 97.375 | 98.575 | 19.46 | 2911.19 |
| 901 | 2025.10.21 10:45 | t/p | 289 | 0.10 | 98.578 | 97.378 | 98.578 | 19.47 | 2930.66 |
| 902 | 2025.10.21 10:45 | sell | 304 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 903 | 2025.10.21 10:45 | modify | 304 | 0.10 | 98.555 | 99.455 | 98.255 | ||
| 904 | 2025.10.21 11:00 | sell | 305 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 905 | 2025.10.21 11:00 | modify | 305 | 0.10 | 98.570 | 99.470 | 98.270 | ||
| 906 | 2025.10.21 11:15 | sell | 306 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 907 | 2025.10.21 11:15 | modify | 306 | 0.10 | 98.583 | 99.483 | 98.283 | ||
| 908 | 2025.10.21 11:30 | sell | 307 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 909 | 2025.10.21 11:30 | modify | 307 | 0.10 | 98.665 | 99.565 | 98.365 | ||
| 910 | 2025.10.21 11:45 | sell | 308 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 911 | 2025.10.21 11:45 | modify | 308 | 0.10 | 98.646 | 99.546 | 98.346 | ||
| 912 | 2025.10.21 12:00 | sell | 309 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 913 | 2025.10.21 12:00 | modify | 309 | 0.10 | 98.655 | 99.555 | 98.355 | ||
| 914 | 2025.10.21 12:15 | sell | 310 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 915 | 2025.10.21 12:15 | modify | 310 | 0.10 | 98.668 | 99.568 | 98.368 | ||
| 916 | 2025.10.21 12:30 | sell | 311 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 917 | 2025.10.21 12:30 | modify | 311 | 0.10 | 98.667 | 99.567 | 98.367 | ||
| 918 | 2025.10.21 12:45 | sell | 312 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 919 | 2025.10.21 12:45 | modify | 312 | 0.10 | 98.756 | 99.656 | 98.456 | ||
| 920 | 2025.10.21 13:00 | sell | 313 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 921 | 2025.10.21 13:00 | modify | 313 | 0.10 | 98.744 | 99.644 | 98.444 | ||
| 922 | 2025.10.21 13:45 | t/p | 312 | 0.10 | 98.456 | 99.656 | 98.456 | 19.46 | 2950.12 |
| 923 | 2025.10.21 13:45 | t/p | 313 | 0.10 | 98.444 | 99.644 | 98.444 | 19.46 | 2969.58 |
| 924 | 2025.10.21 13:45 | close | 311 | 0.10 | 98.437 | 99.567 | 98.367 | 14.93 | 2984.51 |
| 925 | 2025.10.21 13:45 | close | 310 | 0.10 | 98.437 | 99.568 | 98.368 | 14.99 | 2999.50 |
| 926 | 2025.10.21 13:45 | close | 309 | 0.10 | 98.437 | 99.555 | 98.355 | 14.15 | 3013.65 |
| 927 | 2025.10.21 13:45 | close | 308 | 0.10 | 98.437 | 99.546 | 98.346 | 13.57 | 3027.22 |
| 928 | 2025.10.21 13:45 | close | 307 | 0.10 | 98.437 | 99.565 | 98.365 | 14.80 | 3042.02 |
| 929 | 2025.10.21 13:45 | close | 306 | 0.10 | 98.437 | 99.483 | 98.283 | 9.48 | 3051.50 |
| 930 | 2025.10.21 13:45 | close | 305 | 0.10 | 98.437 | 99.470 | 98.270 | 8.63 | 3060.13 |
| 931 | 2025.10.21 13:45 | close | 304 | 0.10 | 98.437 | 99.455 | 98.255 | 7.66 | 3067.79 |
| 932 | 2025.10.21 13:45 | close | 303 | 0.10 | 98.437 | 99.453 | 98.253 | 7.53 | 3075.32 |
| 933 | 2025.10.21 13:45 | close | 302 | 0.10 | 98.437 | 99.400 | 98.200 | 4.09 | 3079.41 |
| 934 | 2025.10.21 13:45 | close | 301 | 0.10 | 98.437 | 99.368 | 98.168 | 2.02 | 3081.43 |
| 935 | 2025.10.21 13:45 | close | 300 | 0.10 | 98.437 | 99.335 | 98.135 | -0.13 | 3081.30 |
| 936 | 2025.10.21 13:45 | close | 299 | 0.10 | 98.437 | 99.282 | 98.082 | -3.56 | 3077.74 |
| 937 | 2025.10.21 13:45 | close | 298 | 0.10 | 98.437 | 99.261 | 98.061 | -4.93 | 3072.81 |
| 938 | 2025.10.21 13:45 | close | 297 | 0.10 | 98.437 | 99.219 | 98.019 | -7.65 | 3065.16 |
| 939 | 2025.10.21 13:45 | close | 296 | 0.10 | 98.437 | 99.142 | 97.942 | -12.65 | 3052.51 |
| 940 | 2025.10.22 05:30 | sell | 314 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 941 | 2025.10.22 05:30 | modify | 314 | 0.10 | 98.695 | 99.595 | 98.395 | ||
| 942 | 2025.10.22 05:45 | sell | 315 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 943 | 2025.10.22 05:45 | modify | 315 | 0.10 | 98.715 | 99.615 | 98.415 | ||
| 944 | 2025.10.22 06:00 | sell | 316 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 945 | 2025.10.22 06:00 | modify | 316 | 0.10 | 98.776 | 99.676 | 98.476 | ||
| 946 | 2025.10.22 06:15 | sell | 317 | 0.10 | 98.856 | 0.000 | 0.000 | ||
| 947 | 2025.10.22 06:15 | modify | 317 | 0.10 | 98.856 | 99.756 | 98.556 | ||
| 948 | 2025.10.22 06:30 | sell | 318 | 0.10 | 98.784 | 0.000 | 0.000 | ||
| 949 | 2025.10.22 06:30 | modify | 318 | 0.10 | 98.784 | 99.684 | 98.484 | ||
| 950 | 2025.10.22 06:45 | sell | 319 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 951 | 2025.10.22 06:45 | modify | 319 | 0.10 | 98.811 | 99.711 | 98.511 | ||
| 952 | 2025.10.22 07:00 | sell | 320 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 953 | 2025.10.22 07:00 | modify | 320 | 0.10 | 98.725 | 99.625 | 98.425 | ||
| 954 | 2025.10.22 07:15 | sell | 321 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 955 | 2025.10.22 07:15 | modify | 321 | 0.10 | 98.678 | 99.578 | 98.378 | ||
| 956 | 2025.10.22 07:30 | sell | 322 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 957 | 2025.10.22 07:30 | modify | 322 | 0.10 | 98.727 | 99.627 | 98.427 | ||
| 958 | 2025.10.22 08:30 | t/p | 317 | 0.10 | 98.556 | 99.756 | 98.556 | 19.46 | 3071.97 |
| 959 | 2025.10.22 09:30 | t/p | 318 | 0.10 | 98.484 | 99.684 | 98.484 | 19.47 | 3091.44 |
| 960 | 2025.10.22 09:30 | t/p | 319 | 0.10 | 98.511 | 99.711 | 98.511 | 19.46 | 3110.90 |
| 961 | 2025.10.22 09:45 | buy | 323 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 962 | 2025.10.22 09:45 | modify | 323 | 0.10 | 98.573 | 97.673 | 98.873 | ||
| 963 | 2025.10.22 10:45 | sell | 324 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 964 | 2025.10.22 10:45 | modify | 324 | 0.10 | 98.548 | 99.448 | 98.248 | ||
| 965 | 2025.10.22 11:00 | buy | 325 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 966 | 2025.10.22 11:00 | modify | 325 | 0.10 | 98.514 | 97.614 | 98.814 | ||
| 967 | 2025.10.22 11:15 | t/p | 316 | 0.10 | 98.476 | 99.676 | 98.476 | 19.46 | 3130.36 |
| 968 | 2025.10.22 11:15 | buy | 326 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 969 | 2025.10.22 11:15 | modify | 326 | 0.10 | 98.487 | 97.587 | 98.787 | ||
| 970 | 2025.10.22 11:30 | buy | 327 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 971 | 2025.10.22 11:30 | modify | 327 | 0.10 | 98.501 | 97.601 | 98.801 | ||
| 972 | 2025.10.22 11:45 | t/p | 314 | 0.10 | 98.395 | 99.595 | 98.395 | 19.46 | 3149.82 |
| 973 | 2025.10.22 11:45 | t/p | 315 | 0.10 | 98.415 | 99.615 | 98.415 | 19.46 | 3169.28 |
| 974 | 2025.10.22 11:45 | t/p | 320 | 0.10 | 98.425 | 99.625 | 98.425 | 19.46 | 3188.74 |
| 975 | 2025.10.22 11:45 | t/p | 322 | 0.10 | 98.427 | 99.627 | 98.427 | 19.46 | 3208.20 |
| 976 | 2025.10.22 11:45 | buy | 328 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 977 | 2025.10.22 11:45 | modify | 328 | 0.10 | 98.408 | 97.508 | 98.708 | ||
| 978 | 2025.10.22 12:00 | buy | 329 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 979 | 2025.10.22 12:00 | modify | 329 | 0.10 | 98.455 | 97.555 | 98.755 | ||
| 980 | 2025.10.22 12:15 | buy | 330 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 981 | 2025.10.22 12:15 | modify | 330 | 0.10 | 98.494 | 97.594 | 98.794 | ||
| 982 | 2025.10.22 12:30 | buy | 331 | 0.10 | 98.497 | 0.000 | 0.000 | ||
| 983 | 2025.10.22 12:30 | modify | 331 | 0.10 | 98.497 | 97.597 | 98.797 | ||
| 984 | 2025.10.22 12:45 | buy | 332 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 985 | 2025.10.22 12:45 | modify | 332 | 0.10 | 98.544 | 97.644 | 98.844 | ||
| 986 | 2025.10.22 14:00 | t/p | 328 | 0.10 | 98.708 | 97.508 | 98.708 | 19.46 | 3227.66 |
| 987 | 2025.10.22 14:30 | t/p | 329 | 0.10 | 98.755 | 97.555 | 98.755 | 19.46 | 3247.12 |
| 988 | 2025.10.22 14:30 | close | 332 | 0.10 | 98.594 | 97.644 | 98.844 | 3.25 | 3250.37 |
| 989 | 2025.10.22 14:30 | close | 331 | 0.10 | 98.594 | 97.597 | 98.797 | 6.30 | 3256.67 |
| 990 | 2025.10.22 14:30 | close | 330 | 0.10 | 98.594 | 97.594 | 98.794 | 6.49 | 3263.16 |
| 991 | 2025.10.22 14:30 | close | 327 | 0.10 | 98.594 | 97.601 | 98.801 | 6.04 | 3269.20 |
| 992 | 2025.10.22 14:30 | close | 326 | 0.10 | 98.594 | 97.587 | 98.787 | 6.95 | 3276.15 |
| 993 | 2025.10.22 14:30 | close | 325 | 0.10 | 98.594 | 97.614 | 98.814 | 5.20 | 3281.35 |
| 994 | 2025.10.22 14:30 | close | 324 | 0.10 | 98.624 | 99.448 | 98.248 | -4.93 | 3276.42 |
| 995 | 2025.10.22 14:30 | close | 323 | 0.10 | 98.594 | 97.673 | 98.873 | 1.37 | 3277.79 |
| 996 | 2025.10.22 14:30 | close | 321 | 0.10 | 98.624 | 99.578 | 98.378 | 3.50 | 3281.29 |
| 997 | 2025.10.23 05:45 | sell | 333 | 0.10 | 98.807 | 0.000 | 0.000 | ||
| 998 | 2025.10.23 05:45 | modify | 333 | 0.10 | 98.807 | 99.707 | 98.507 | ||
| 999 | 2025.10.23 06:00 | sell | 334 | 0.10 | 98.897 | 0.000 | 0.000 | ||
| 1000 | 2025.10.23 06:00 | modify | 334 | 0.10 | 98.897 | 99.797 | 98.597 | ||
| 1001 | 2025.10.23 06:15 | sell | 335 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 1002 | 2025.10.23 06:15 | modify | 335 | 0.10 | 99.010 | 99.910 | 98.710 | ||
| 1003 | 2025.10.23 06:30 | sell | 336 | 0.10 | 99.079 | 0.000 | 0.000 | ||
| 1004 | 2025.10.23 06:30 | modify | 336 | 0.10 | 99.079 | 99.979 | 98.779 | ||
| 1005 | 2025.10.23 06:45 | sell | 337 | 0.10 | 99.129 | 0.000 | 0.000 | ||
| 1006 | 2025.10.23 06:45 | modify | 337 | 0.10 | 99.129 | 100.029 | 98.829 | ||
| 1007 | 2025.10.23 07:00 | sell | 338 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 1008 | 2025.10.23 07:00 | modify | 338 | 0.10 | 99.226 | 100.126 | 98.926 | ||
| 1009 | 2025.10.23 07:15 | sell | 339 | 0.10 | 99.238 | 0.000 | 0.000 | ||
| 1010 | 2025.10.23 07:15 | modify | 339 | 0.10 | 99.238 | 100.138 | 98.938 | ||
| 1011 | 2025.10.23 07:30 | sell | 340 | 0.10 | 99.169 | 0.000 | 0.000 | ||
| 1012 | 2025.10.23 07:30 | modify | 340 | 0.10 | 99.169 | 100.069 | 98.869 | ||
| 1013 | 2025.10.23 07:45 | sell | 341 | 0.10 | 99.187 | 0.000 | 0.000 | ||
| 1014 | 2025.10.23 07:45 | modify | 341 | 0.10 | 99.187 | 100.087 | 98.887 | ||
| 1015 | 2025.10.23 08:00 | sell | 342 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 1016 | 2025.10.23 08:00 | modify | 342 | 0.10 | 99.199 | 100.099 | 98.899 | ||
| 1017 | 2025.10.23 08:15 | sell | 343 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 1018 | 2025.10.23 08:15 | modify | 343 | 0.10 | 99.270 | 100.170 | 98.970 | ||
| 1019 | 2025.10.23 08:30 | sell | 344 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 1020 | 2025.10.23 08:30 | modify | 344 | 0.10 | 99.260 | 100.160 | 98.960 | ||
| 1021 | 2025.10.23 08:45 | sell | 345 | 0.10 | 99.319 | 0.000 | 0.000 | ||
| 1022 | 2025.10.23 08:45 | modify | 345 | 0.10 | 99.319 | 100.219 | 99.019 | ||
| 1023 | 2025.10.23 09:00 | sell | 346 | 0.10 | 99.322 | 0.000 | 0.000 | ||
| 1024 | 2025.10.23 09:00 | modify | 346 | 0.10 | 99.322 | 100.222 | 99.022 | ||
| 1025 | 2025.10.23 09:15 | sell | 347 | 0.10 | 99.347 | 0.000 | 0.000 | ||
| 1026 | 2025.10.23 09:15 | modify | 347 | 0.10 | 99.347 | 100.247 | 99.047 | ||
| 1027 | 2025.10.23 09:30 | sell | 348 | 0.10 | 99.251 | 0.000 | 0.000 | ||
| 1028 | 2025.10.23 09:30 | modify | 348 | 0.10 | 99.251 | 100.151 | 98.951 | ||
| 1029 | 2025.10.23 09:45 | sell | 349 | 0.10 | 99.359 | 0.000 | 0.000 | ||
| 1030 | 2025.10.23 09:45 | modify | 349 | 0.10 | 99.359 | 100.259 | 99.059 | ||
| 1031 | 2025.10.23 10:00 | sell | 350 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 1032 | 2025.10.23 10:00 | modify | 350 | 0.10 | 99.353 | 100.253 | 99.053 | ||
| 1033 | 2025.10.23 10:15 | sell | 351 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 1034 | 2025.10.23 10:15 | modify | 351 | 0.10 | 99.353 | 100.253 | 99.053 | ||
| 1035 | 2025.10.23 10:30 | sell | 352 | 0.10 | 99.339 | 0.000 | 0.000 | ||
| 1036 | 2025.10.23 10:30 | modify | 352 | 0.10 | 99.339 | 100.239 | 99.039 | ||
| 1037 | 2025.10.23 11:00 | sell | 353 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 1038 | 2025.10.23 11:00 | modify | 353 | 0.10 | 99.375 | 100.275 | 99.075 | ||
| 1039 | 2025.10.23 11:30 | sell | 354 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 1040 | 2025.10.23 11:30 | modify | 354 | 0.10 | 99.350 | 100.250 | 99.050 | ||
| 1041 | 2025.10.23 13:45 | sell | 355 | 0.10 | 99.391 | 0.000 | 0.000 | ||
| 1042 | 2025.10.23 13:45 | modify | 355 | 0.10 | 99.391 | 100.291 | 99.091 | ||
| 1043 | 2025.10.23 14:30 | close | 355 | 0.10 | 99.431 | 100.291 | 99.091 | -2.60 | 3278.69 |
| 1044 | 2025.10.23 14:30 | close | 354 | 0.10 | 99.431 | 100.250 | 99.050 | -5.26 | 3273.43 |
| 1045 | 2025.10.23 14:30 | close | 353 | 0.10 | 99.431 | 100.275 | 99.075 | -3.63 | 3269.80 |
| 1046 | 2025.10.23 14:30 | close | 352 | 0.10 | 99.431 | 100.239 | 99.039 | -5.97 | 3263.83 |
| 1047 | 2025.10.23 14:30 | close | 351 | 0.10 | 99.431 | 100.253 | 99.053 | -5.06 | 3258.77 |
| 1048 | 2025.10.23 14:30 | close | 350 | 0.10 | 99.431 | 100.253 | 99.053 | -5.06 | 3253.71 |
| 1049 | 2025.10.23 14:30 | close | 349 | 0.10 | 99.431 | 100.259 | 99.059 | -4.67 | 3249.04 |
| 1050 | 2025.10.23 14:30 | close | 348 | 0.10 | 99.431 | 100.151 | 98.951 | -11.68 | 3237.36 |
| 1051 | 2025.10.23 14:30 | close | 347 | 0.10 | 99.431 | 100.247 | 99.047 | -5.45 | 3231.91 |
| 1052 | 2025.10.23 14:30 | close | 346 | 0.10 | 99.431 | 100.222 | 99.022 | -7.07 | 3224.84 |
| 1053 | 2025.10.23 14:30 | close | 345 | 0.10 | 99.431 | 100.219 | 99.019 | -7.27 | 3217.57 |
| 1054 | 2025.10.23 14:30 | close | 344 | 0.10 | 99.431 | 100.160 | 98.960 | -11.10 | 3206.47 |
| 1055 | 2025.10.23 14:30 | close | 343 | 0.10 | 99.431 | 100.170 | 98.970 | -10.45 | 3196.02 |
| 1056 | 2025.10.23 14:30 | close | 342 | 0.10 | 99.431 | 100.099 | 98.899 | -15.05 | 3180.97 |
| 1057 | 2025.10.23 14:30 | close | 341 | 0.10 | 99.431 | 100.087 | 98.887 | -15.83 | 3165.14 |
| 1058 | 2025.10.23 14:30 | close | 340 | 0.10 | 99.431 | 100.069 | 98.869 | -17.00 | 3148.14 |
| 1059 | 2025.10.23 14:30 | close | 339 | 0.10 | 99.431 | 100.138 | 98.938 | -12.52 | 3135.62 |
| 1060 | 2025.10.23 14:30 | close | 338 | 0.10 | 99.431 | 100.126 | 98.926 | -13.30 | 3122.32 |
| 1061 | 2025.10.23 14:30 | close | 337 | 0.10 | 99.431 | 100.029 | 98.829 | -19.60 | 3102.72 |
| 1062 | 2025.10.23 14:30 | close | 336 | 0.10 | 99.431 | 99.979 | 98.779 | -22.84 | 3079.88 |
| 1063 | 2025.10.23 14:30 | close | 335 | 0.10 | 99.431 | 99.910 | 98.710 | -27.32 | 3052.56 |
| 1064 | 2025.10.23 14:30 | close | 334 | 0.10 | 99.431 | 99.797 | 98.597 | -34.65 | 3017.91 |
| 1065 | 2025.10.23 14:30 | close | 333 | 0.10 | 99.431 | 99.707 | 98.507 | -40.49 | 2977.42 |
| 1066 | 2025.10.24 05:30 | sell | 356 | 0.10 | 99.403 | 0.000 | 0.000 | ||
| 1067 | 2025.10.24 05:30 | modify | 356 | 0.10 | 99.403 | 100.303 | 99.103 | ||
| 1068 | 2025.10.24 06:00 | sell | 357 | 0.10 | 99.395 | 0.000 | 0.000 | ||
| 1069 | 2025.10.24 06:00 | modify | 357 | 0.10 | 99.395 | 100.295 | 99.095 | ||
| 1070 | 2025.10.24 06:15 | sell | 358 | 0.10 | 99.467 | 0.000 | 0.000 | ||
| 1071 | 2025.10.24 06:15 | modify | 358 | 0.10 | 99.467 | 100.367 | 99.167 | ||
| 1072 | 2025.10.24 06:30 | sell | 359 | 0.10 | 99.457 | 0.000 | 0.000 | ||
| 1073 | 2025.10.24 06:30 | modify | 359 | 0.10 | 99.457 | 100.357 | 99.157 | ||
| 1074 | 2025.10.24 06:45 | sell | 360 | 0.10 | 99.474 | 0.000 | 0.000 | ||
| 1075 | 2025.10.24 06:45 | modify | 360 | 0.10 | 99.474 | 100.374 | 99.174 | ||
| 1076 | 2025.10.24 07:00 | sell | 361 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 1077 | 2025.10.24 07:00 | modify | 361 | 0.10 | 99.516 | 100.416 | 99.216 | ||
| 1078 | 2025.10.24 07:15 | sell | 362 | 0.10 | 99.417 | 0.000 | 0.000 | ||
| 1079 | 2025.10.24 07:15 | modify | 362 | 0.10 | 99.417 | 100.317 | 99.117 | ||
| 1080 | 2025.10.24 07:30 | buy | 363 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 1081 | 2025.10.24 07:30 | modify | 363 | 0.10 | 99.372 | 98.472 | 99.672 | ||
| 1082 | 2025.10.24 07:45 | sell | 364 | 0.10 | 99.443 | 0.000 | 0.000 | ||
| 1083 | 2025.10.24 07:45 | modify | 364 | 0.10 | 99.443 | 100.343 | 99.143 | ||
| 1084 | 2025.10.24 08:15 | buy | 365 | 0.10 | 99.359 | 0.000 | 0.000 | ||
| 1085 | 2025.10.24 08:15 | modify | 365 | 0.10 | 99.359 | 98.459 | 99.659 | ||
| 1086 | 2025.10.24 08:30 | buy | 366 | 0.10 | 99.398 | 0.000 | 0.000 | ||
| 1087 | 2025.10.24 08:30 | modify | 366 | 0.10 | 99.398 | 98.498 | 99.698 | ||
| 1088 | 2025.10.24 08:45 | buy | 367 | 0.10 | 99.377 | 0.000 | 0.000 | ||
| 1089 | 2025.10.24 08:45 | modify | 367 | 0.10 | 99.377 | 98.477 | 99.677 | ||
| 1090 | 2025.10.24 09:00 | buy | 368 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 1091 | 2025.10.24 09:00 | modify | 368 | 0.10 | 99.382 | 98.482 | 99.682 | ||
| 1092 | 2025.10.24 09:15 | buy | 369 | 0.10 | 99.347 | 0.000 | 0.000 | ||
| 1093 | 2025.10.24 09:15 | modify | 369 | 0.10 | 99.347 | 98.447 | 99.647 | ||
| 1094 | 2025.10.24 09:30 | buy | 370 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 1095 | 2025.10.24 09:30 | modify | 370 | 0.10 | 99.366 | 98.466 | 99.666 | ||
| 1096 | 2025.10.24 09:45 | buy | 371 | 0.10 | 99.344 | 0.000 | 0.000 | ||
| 1097 | 2025.10.24 09:45 | modify | 371 | 0.10 | 99.344 | 98.444 | 99.644 | ||
| 1098 | 2025.10.24 10:00 | buy | 372 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 1099 | 2025.10.24 10:00 | modify | 372 | 0.10 | 99.384 | 98.484 | 99.684 | ||
| 1100 | 2025.10.24 10:15 | sell | 373 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 1101 | 2025.10.24 10:15 | modify | 373 | 0.10 | 99.366 | 100.266 | 99.066 | ||
| 1102 | 2025.10.24 11:15 | sell | 374 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 1103 | 2025.10.24 11:15 | modify | 374 | 0.10 | 99.380 | 100.280 | 99.080 | ||
| 1104 | 2025.10.24 12:00 | sell | 375 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 1105 | 2025.10.24 12:00 | modify | 375 | 0.10 | 99.409 | 100.309 | 99.109 | ||
| 1106 | 2025.10.24 12:45 | sell | 376 | 0.10 | 99.452 | 0.000 | 0.000 | ||
| 1107 | 2025.10.24 12:45 | modify | 376 | 0.10 | 99.452 | 100.352 | 99.152 | ||
| 1108 | 2025.10.24 13:00 | sell | 377 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 1109 | 2025.10.24 13:00 | modify | 377 | 0.10 | 99.506 | 100.406 | 99.206 | ||
| 1110 | 2025.10.24 13:15 | sell | 378 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 1111 | 2025.10.24 13:15 | modify | 378 | 0.10 | 99.520 | 100.420 | 99.220 | ||
| 1112 | 2025.10.24 13:30 | sell | 379 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 1113 | 2025.10.24 13:30 | modify | 379 | 0.10 | 99.546 | 100.446 | 99.246 | ||
| 1114 | 2025.10.24 13:45 | sell | 380 | 0.10 | 99.509 | 0.000 | 0.000 | ||
| 1115 | 2025.10.24 13:45 | modify | 380 | 0.10 | 99.509 | 100.409 | 99.209 | ||
| 1116 | 2025.10.24 14:30 | close | 380 | 0.10 | 99.327 | 100.409 | 99.209 | 11.81 | 2989.23 |
| 1117 | 2025.10.24 14:30 | close | 379 | 0.10 | 99.327 | 100.446 | 99.246 | 14.21 | 3003.44 |
| 1118 | 2025.10.24 14:30 | close | 378 | 0.10 | 99.327 | 100.420 | 99.220 | 12.52 | 3015.96 |
| 1119 | 2025.10.24 14:30 | close | 377 | 0.10 | 99.327 | 100.406 | 99.206 | 11.62 | 3027.58 |
| 1120 | 2025.10.24 14:30 | close | 376 | 0.10 | 99.327 | 100.352 | 99.152 | 8.11 | 3035.69 |
| 1121 | 2025.10.24 14:30 | close | 375 | 0.10 | 99.327 | 100.309 | 99.109 | 5.32 | 3041.01 |
| 1122 | 2025.10.24 14:30 | close | 374 | 0.10 | 99.327 | 100.280 | 99.080 | 3.44 | 3044.45 |
| 1123 | 2025.10.24 14:30 | close | 373 | 0.10 | 99.327 | 100.266 | 99.066 | 2.53 | 3046.98 |
| 1124 | 2025.10.24 14:30 | close | 372 | 0.10 | 99.297 | 98.484 | 99.684 | -5.65 | 3041.33 |
| 1125 | 2025.10.24 14:30 | close | 371 | 0.10 | 99.297 | 98.444 | 99.644 | -3.05 | 3038.28 |
| 1126 | 2025.10.24 14:30 | close | 370 | 0.10 | 99.297 | 98.466 | 99.666 | -4.48 | 3033.80 |
| 1127 | 2025.10.24 14:30 | close | 369 | 0.10 | 99.297 | 98.447 | 99.647 | -3.25 | 3030.55 |
| 1128 | 2025.10.24 14:30 | close | 368 | 0.10 | 99.297 | 98.482 | 99.682 | -5.52 | 3025.03 |
| 1129 | 2025.10.24 14:30 | close | 367 | 0.10 | 99.297 | 98.477 | 99.677 | -5.20 | 3019.83 |
| 1130 | 2025.10.24 14:30 | close | 366 | 0.10 | 99.297 | 98.498 | 99.698 | -6.56 | 3013.27 |
| 1131 | 2025.10.24 14:30 | close | 365 | 0.10 | 99.297 | 98.459 | 99.659 | -4.03 | 3009.24 |
| 1132 | 2025.10.24 14:30 | close | 364 | 0.10 | 99.327 | 100.343 | 99.143 | 7.53 | 3016.77 |
| 1133 | 2025.10.24 14:30 | close | 363 | 0.10 | 99.297 | 98.472 | 99.672 | -4.87 | 3011.90 |
| 1134 | 2025.10.24 14:30 | close | 362 | 0.10 | 99.327 | 100.317 | 99.117 | 5.84 | 3017.74 |
| 1135 | 2025.10.24 14:30 | close | 361 | 0.10 | 99.327 | 100.416 | 99.216 | 12.26 | 3030.00 |
| 1136 | 2025.10.24 14:30 | close | 360 | 0.10 | 99.327 | 100.374 | 99.174 | 9.54 | 3039.54 |
| 1137 | 2025.10.24 14:30 | close | 359 | 0.10 | 99.327 | 100.357 | 99.157 | 8.44 | 3047.98 |
| 1138 | 2025.10.24 14:30 | close | 358 | 0.10 | 99.327 | 100.367 | 99.167 | 9.09 | 3057.07 |
| 1139 | 2025.10.24 14:30 | close | 357 | 0.10 | 99.327 | 100.295 | 99.095 | 4.41 | 3061.48 |
| 1140 | 2025.10.24 14:30 | close | 356 | 0.10 | 99.327 | 100.303 | 99.103 | 4.93 | 3066.41 |
| 1141 | 2025.10.27 05:30 | sell | 381 | 0.10 | 100.127 | 0.000 | 0.000 | ||
| 1142 | 2025.10.27 05:30 | modify | 381 | 0.10 | 100.127 | 101.027 | 99.827 | ||
| 1143 | 2025.10.27 06:15 | sell | 382 | 0.10 | 100.139 | 0.000 | 0.000 | ||
| 1144 | 2025.10.27 06:15 | modify | 382 | 0.10 | 100.139 | 101.039 | 99.839 | ||
| 1145 | 2025.10.27 06:30 | sell | 383 | 0.10 | 100.132 | 0.000 | 0.000 | ||
| 1146 | 2025.10.27 06:30 | modify | 383 | 0.10 | 100.132 | 101.032 | 99.832 | ||
| 1147 | 2025.10.27 07:15 | buy | 384 | 0.10 | 99.995 | 0.000 | 0.000 | ||
| 1148 | 2025.10.27 07:15 | modify | 384 | 0.10 | 99.995 | 99.095 | 100.295 | ||
| 1149 | 2025.10.27 07:30 | buy | 385 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 1150 | 2025.10.27 07:30 | modify | 385 | 0.10 | 100.035 | 99.135 | 100.335 | ||
| 1151 | 2025.10.27 07:45 | buy | 386 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 1152 | 2025.10.27 07:45 | modify | 386 | 0.10 | 100.026 | 99.126 | 100.326 | ||
| 1153 | 2025.10.27 08:00 | buy | 387 | 0.10 | 100.018 | 0.000 | 0.000 | ||
| 1154 | 2025.10.27 08:00 | modify | 387 | 0.10 | 100.018 | 99.118 | 100.318 | ||
| 1155 | 2025.10.27 08:45 | sell | 388 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 1156 | 2025.10.27 08:45 | modify | 388 | 0.10 | 100.088 | 100.988 | 99.788 | ||
| 1157 | 2025.10.27 09:00 | sell | 389 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 1158 | 2025.10.27 09:00 | modify | 389 | 0.10 | 100.140 | 101.040 | 99.840 | ||
| 1159 | 2025.10.27 09:15 | sell | 390 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 1160 | 2025.10.27 09:15 | modify | 390 | 0.10 | 100.082 | 100.982 | 99.782 | ||
| 1161 | 2025.10.27 09:30 | sell | 391 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 1162 | 2025.10.27 09:30 | modify | 391 | 0.10 | 100.054 | 100.954 | 99.754 | ||
| 1163 | 2025.10.27 09:45 | sell | 392 | 0.10 | 100.130 | 0.000 | 0.000 | ||
| 1164 | 2025.10.27 09:45 | modify | 392 | 0.10 | 100.130 | 101.030 | 99.830 | ||
| 1165 | 2025.10.27 10:00 | sell | 393 | 0.10 | 100.163 | 0.000 | 0.000 | ||
| 1166 | 2025.10.27 10:00 | modify | 393 | 0.10 | 100.163 | 101.063 | 99.863 | ||
| 1167 | 2025.10.27 10:15 | sell | 394 | 0.10 | 100.168 | 0.000 | 0.000 | ||
| 1168 | 2025.10.27 10:15 | modify | 394 | 0.10 | 100.168 | 101.068 | 99.868 | ||
| 1169 | 2025.10.27 10:30 | sell | 395 | 0.10 | 100.174 | 0.000 | 0.000 | ||
| 1170 | 2025.10.27 10:30 | modify | 395 | 0.10 | 100.174 | 101.074 | 99.874 | ||
| 1171 | 2025.10.27 10:45 | sell | 396 | 0.10 | 100.173 | 0.000 | 0.000 | ||
| 1172 | 2025.10.27 10:45 | modify | 396 | 0.10 | 100.173 | 101.073 | 99.873 | ||
| 1173 | 2025.10.27 11:00 | sell | 397 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 1174 | 2025.10.27 11:00 | modify | 397 | 0.10 | 100.144 | 101.044 | 99.844 | ||
| 1175 | 2025.10.27 11:15 | sell | 398 | 0.10 | 100.163 | 0.000 | 0.000 | ||
| 1176 | 2025.10.27 11:15 | modify | 398 | 0.10 | 100.163 | 101.063 | 99.863 | ||
| 1177 | 2025.10.27 11:30 | sell | 399 | 0.10 | 100.115 | 0.000 | 0.000 | ||
| 1178 | 2025.10.27 11:30 | modify | 399 | 0.10 | 100.115 | 101.015 | 99.815 | ||
| 1179 | 2025.10.27 11:45 | sell | 400 | 0.10 | 100.139 | 0.000 | 0.000 | ||
| 1180 | 2025.10.27 11:45 | modify | 400 | 0.10 | 100.139 | 101.039 | 99.839 | ||
| 1181 | 2025.10.27 13:00 | sell | 401 | 0.10 | 100.194 | 0.000 | 0.000 | ||
| 1182 | 2025.10.27 13:00 | modify | 401 | 0.10 | 100.194 | 101.094 | 99.894 | ||
| 1183 | 2025.10.27 13:15 | sell | 402 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 1184 | 2025.10.27 13:15 | modify | 402 | 0.10 | 100.244 | 101.144 | 99.944 | ||
| 1185 | 2025.10.27 13:30 | sell | 403 | 0.10 | 100.217 | 0.000 | 0.000 | ||
| 1186 | 2025.10.27 13:30 | modify | 403 | 0.10 | 100.217 | 101.117 | 99.917 | ||
| 1187 | 2025.10.27 13:45 | t/p | 384 | 0.10 | 100.295 | 99.095 | 100.295 | 19.46 | 3085.87 |
| 1188 | 2025.10.27 13:45 | sell | 404 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 1189 | 2025.10.27 13:45 | modify | 404 | 0.10 | 100.293 | 101.193 | 99.993 | ||
| 1190 | 2025.10.27 14:30 | close | 404 | 0.10 | 100.273 | 101.193 | 99.993 | 1.30 | 3087.17 |
| 1191 | 2025.10.27 14:30 | close | 403 | 0.10 | 100.273 | 101.117 | 99.917 | -3.63 | 3083.54 |
| 1192 | 2025.10.27 14:30 | close | 402 | 0.10 | 100.273 | 101.144 | 99.944 | -1.88 | 3081.66 |
| 1193 | 2025.10.27 14:30 | close | 401 | 0.10 | 100.273 | 101.094 | 99.894 | -5.12 | 3076.54 |
| 1194 | 2025.10.27 14:30 | close | 400 | 0.10 | 100.273 | 101.039 | 99.839 | -8.69 | 3067.85 |
| 1195 | 2025.10.27 14:30 | close | 399 | 0.10 | 100.273 | 101.015 | 99.815 | -10.25 | 3057.60 |
| 1196 | 2025.10.27 14:30 | close | 398 | 0.10 | 100.273 | 101.063 | 99.863 | -7.14 | 3050.46 |
| 1197 | 2025.10.27 14:30 | close | 397 | 0.10 | 100.273 | 101.044 | 99.844 | -8.37 | 3042.09 |
| 1198 | 2025.10.27 14:30 | close | 396 | 0.10 | 100.273 | 101.073 | 99.873 | -6.49 | 3035.60 |
| 1199 | 2025.10.27 14:30 | close | 395 | 0.10 | 100.273 | 101.074 | 99.874 | -6.42 | 3029.18 |
| 1200 | 2025.10.27 14:30 | close | 394 | 0.10 | 100.273 | 101.068 | 99.868 | -6.81 | 3022.37 |
| 1201 | 2025.10.27 14:30 | close | 393 | 0.10 | 100.273 | 101.063 | 99.863 | -7.14 | 3015.23 |
| 1202 | 2025.10.27 14:30 | close | 392 | 0.10 | 100.273 | 101.030 | 99.830 | -9.28 | 3005.95 |
| 1203 | 2025.10.27 14:30 | close | 391 | 0.10 | 100.273 | 100.954 | 99.754 | -14.21 | 2991.74 |
| 1204 | 2025.10.27 14:30 | close | 390 | 0.10 | 100.273 | 100.982 | 99.782 | -12.39 | 2979.35 |
| 1205 | 2025.10.27 14:30 | close | 389 | 0.10 | 100.273 | 101.040 | 99.840 | -8.63 | 2970.72 |
| 1206 | 2025.10.27 14:30 | close | 388 | 0.10 | 100.273 | 100.988 | 99.788 | -12.00 | 2958.72 |
| 1207 | 2025.10.27 14:30 | close | 387 | 0.10 | 100.243 | 99.118 | 100.318 | 14.60 | 2973.32 |
| 1208 | 2025.10.27 14:30 | close | 386 | 0.10 | 100.243 | 99.126 | 100.326 | 14.08 | 2987.40 |
| 1209 | 2025.10.27 14:30 | close | 385 | 0.10 | 100.243 | 99.135 | 100.335 | 13.50 | 3000.90 |
| 1210 | 2025.10.27 14:30 | close | 383 | 0.10 | 100.273 | 101.032 | 99.832 | -9.15 | 2991.75 |
| 1211 | 2025.10.27 14:30 | close | 382 | 0.10 | 100.273 | 101.039 | 99.839 | -8.69 | 2983.06 |
| 1212 | 2025.10.27 14:30 | close | 381 | 0.10 | 100.273 | 101.027 | 99.827 | -9.47 | 2973.59 |
| 1213 | 2025.10.28 05:30 | buy | 405 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 1214 | 2025.10.28 05:30 | modify | 405 | 0.10 | 99.606 | 98.706 | 99.906 | ||
| 1215 | 2025.10.28 05:45 | buy | 406 | 0.10 | 99.584 | 0.000 | 0.000 | ||
| 1216 | 2025.10.28 05:45 | modify | 406 | 0.10 | 99.584 | 98.684 | 99.884 | ||
| 1217 | 2025.10.28 06:00 | buy | 407 | 0.10 | 99.631 | 0.000 | 0.000 | ||
| 1218 | 2025.10.28 06:00 | modify | 407 | 0.10 | 99.631 | 98.731 | 99.931 | ||
| 1219 | 2025.10.28 06:15 | buy | 408 | 0.10 | 99.629 | 0.000 | 0.000 | ||
| 1220 | 2025.10.28 06:15 | modify | 408 | 0.10 | 99.629 | 98.729 | 99.929 | ||
| 1221 | 2025.10.28 06:30 | buy | 409 | 0.10 | 99.628 | 0.000 | 0.000 | ||
| 1222 | 2025.10.28 06:30 | modify | 409 | 0.10 | 99.628 | 98.728 | 99.928 | ||
| 1223 | 2025.10.28 06:45 | buy | 410 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 1224 | 2025.10.28 06:45 | modify | 410 | 0.10 | 99.630 | 98.730 | 99.930 | ||
| 1225 | 2025.10.28 07:00 | buy | 411 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 1226 | 2025.10.28 07:00 | modify | 411 | 0.10 | 99.592 | 98.692 | 99.892 | ||
| 1227 | 2025.10.28 07:15 | buy | 412 | 0.10 | 99.684 | 0.000 | 0.000 | ||
| 1228 | 2025.10.28 07:15 | modify | 412 | 0.10 | 99.684 | 98.784 | 99.984 | ||
| 1229 | 2025.10.28 08:30 | buy | 413 | 0.10 | 99.577 | 0.000 | 0.000 | ||
| 1230 | 2025.10.28 08:30 | modify | 413 | 0.10 | 99.577 | 98.677 | 99.877 | ||
| 1231 | 2025.10.28 08:45 | buy | 414 | 0.10 | 99.452 | 0.000 | 0.000 | ||
| 1232 | 2025.10.28 08:45 | modify | 414 | 0.10 | 99.452 | 98.552 | 99.752 | ||
| 1233 | 2025.10.28 09:00 | buy | 415 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 1234 | 2025.10.28 09:00 | modify | 415 | 0.10 | 99.501 | 98.601 | 99.801 | ||
| 1235 | 2025.10.28 09:15 | buy | 416 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 1236 | 2025.10.28 09:15 | modify | 416 | 0.10 | 99.541 | 98.641 | 99.841 | ||
| 1237 | 2025.10.28 09:30 | buy | 417 | 0.10 | 99.601 | 0.000 | 0.000 | ||
| 1238 | 2025.10.28 09:30 | modify | 417 | 0.10 | 99.601 | 98.701 | 99.901 | ||
| 1239 | 2025.10.28 09:45 | buy | 418 | 0.10 | 99.598 | 0.000 | 0.000 | ||
| 1240 | 2025.10.28 09:45 | modify | 418 | 0.10 | 99.598 | 98.698 | 99.898 | ||
| 1241 | 2025.10.28 10:00 | buy | 419 | 0.10 | 99.633 | 0.000 | 0.000 | ||
| 1242 | 2025.10.28 10:00 | modify | 419 | 0.10 | 99.633 | 98.733 | 99.933 | ||
| 1243 | 2025.10.28 12:30 | sell | 420 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 1244 | 2025.10.28 12:30 | modify | 420 | 0.10 | 99.716 | 100.616 | 99.416 | ||
| 1245 | 2025.10.28 12:45 | sell | 421 | 0.10 | 99.751 | 0.000 | 0.000 | ||
| 1246 | 2025.10.28 12:45 | modify | 421 | 0.10 | 99.751 | 100.651 | 99.451 | ||
| 1247 | 2025.10.28 13:00 | t/p | 414 | 0.10 | 99.752 | 98.552 | 99.752 | 19.47 | 2993.06 |
| 1248 | 2025.10.28 13:00 | sell | 422 | 0.10 | 99.709 | 0.000 | 0.000 | ||
| 1249 | 2025.10.28 13:00 | modify | 422 | 0.10 | 99.709 | 100.609 | 99.409 | ||
| 1250 | 2025.10.28 13:15 | t/p | 415 | 0.10 | 99.801 | 98.601 | 99.801 | 19.47 | 3012.53 |
| 1251 | 2025.10.28 13:15 | sell | 423 | 0.10 | 99.817 | 0.000 | 0.000 | ||
| 1252 | 2025.10.28 13:15 | modify | 423 | 0.10 | 99.817 | 100.717 | 99.517 | ||
| 1253 | 2025.10.28 13:30 | sell | 424 | 0.10 | 99.793 | 0.000 | 0.000 | ||
| 1254 | 2025.10.28 13:30 | modify | 424 | 0.10 | 99.793 | 100.693 | 99.493 | ||
| 1255 | 2025.10.28 13:45 | sell | 425 | 0.10 | 99.819 | 0.000 | 0.000 | ||
| 1256 | 2025.10.28 13:45 | modify | 425 | 0.10 | 99.819 | 100.719 | 99.519 | ||
| 1257 | 2025.10.28 14:00 | t/p | 416 | 0.10 | 99.841 | 98.641 | 99.841 | 19.46 | 3031.99 |
| 1258 | 2025.10.28 14:15 | t/p | 405 | 0.10 | 99.906 | 98.706 | 99.906 | 19.46 | 3051.45 |
| 1259 | 2025.10.28 14:15 | t/p | 406 | 0.10 | 99.884 | 98.684 | 99.884 | 19.46 | 3070.91 |
| 1260 | 2025.10.28 14:15 | t/p | 411 | 0.10 | 99.892 | 98.692 | 99.892 | 19.46 | 3090.37 |
| 1261 | 2025.10.28 14:15 | t/p | 413 | 0.10 | 99.877 | 98.677 | 99.877 | 19.47 | 3109.84 |
| 1262 | 2025.10.28 14:15 | t/p | 417 | 0.10 | 99.901 | 98.701 | 99.901 | 19.47 | 3129.31 |
| 1263 | 2025.10.28 14:15 | t/p | 418 | 0.10 | 99.898 | 98.698 | 99.898 | 19.46 | 3148.77 |
| 1264 | 2025.10.28 14:30 | t/p | 407 | 0.10 | 99.931 | 98.731 | 99.931 | 19.46 | 3168.23 |
| 1265 | 2025.10.28 14:30 | t/p | 408 | 0.10 | 99.929 | 98.729 | 99.929 | 19.46 | 3187.69 |
| 1266 | 2025.10.28 14:30 | t/p | 409 | 0.10 | 99.928 | 98.728 | 99.928 | 19.47 | 3207.16 |
| 1267 | 2025.10.28 14:30 | t/p | 410 | 0.10 | 99.930 | 98.730 | 99.930 | 19.47 | 3226.63 |
| 1268 | 2025.10.28 14:30 | t/p | 419 | 0.10 | 99.933 | 98.733 | 99.933 | 19.46 | 3246.09 |
| 1269 | 2025.10.28 14:30 | close | 425 | 0.10 | 99.962 | 100.719 | 99.519 | -9.28 | 3236.81 |
| 1270 | 2025.10.28 14:30 | close | 424 | 0.10 | 99.962 | 100.693 | 99.493 | -10.96 | 3225.85 |
| 1271 | 2025.10.28 14:30 | close | 423 | 0.10 | 99.962 | 100.717 | 99.517 | -9.41 | 3216.44 |
| 1272 | 2025.10.28 14:30 | close | 422 | 0.10 | 99.962 | 100.609 | 99.409 | -16.41 | 3200.03 |
| 1273 | 2025.10.28 14:30 | close | 421 | 0.10 | 99.962 | 100.651 | 99.451 | -13.69 | 3186.34 |
| 1274 | 2025.10.28 14:30 | close | 420 | 0.10 | 99.962 | 100.616 | 99.416 | -15.96 | 3170.38 |
| 1275 | 2025.10.28 14:30 | close | 412 | 0.10 | 99.932 | 98.784 | 99.984 | 16.09 | 3186.47 |
| 1276 | 2025.10.29 05:30 | sell | 426 | 0.10 | 100.592 | 0.000 | 0.000 | ||
| 1277 | 2025.10.29 05:30 | modify | 426 | 0.10 | 100.592 | 101.492 | 100.292 | ||
| 1278 | 2025.10.29 05:45 | sell | 427 | 0.10 | 100.713 | 0.000 | 0.000 | ||
| 1279 | 2025.10.29 05:45 | modify | 427 | 0.10 | 100.713 | 101.613 | 100.413 | ||
| 1280 | 2025.10.29 06:00 | sell | 428 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 1281 | 2025.10.29 06:00 | modify | 428 | 0.10 | 100.573 | 101.473 | 100.273 | ||
| 1282 | 2025.10.29 06:15 | sell | 429 | 0.10 | 100.643 | 0.000 | 0.000 | ||
| 1283 | 2025.10.29 06:15 | modify | 429 | 0.10 | 100.643 | 101.543 | 100.343 | ||
| 1284 | 2025.10.29 06:30 | sell | 430 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 1285 | 2025.10.29 06:30 | modify | 430 | 0.10 | 100.616 | 101.516 | 100.316 | ||
| 1286 | 2025.10.29 06:45 | sell | 431 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 1287 | 2025.10.29 06:45 | modify | 431 | 0.10 | 100.574 | 101.474 | 100.274 | ||
| 1288 | 2025.10.29 07:00 | sell | 432 | 0.10 | 100.545 | 0.000 | 0.000 | ||
| 1289 | 2025.10.29 07:00 | modify | 432 | 0.10 | 100.545 | 101.445 | 100.245 | ||
| 1290 | 2025.10.29 07:15 | sell | 433 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 1291 | 2025.10.29 07:15 | modify | 433 | 0.10 | 100.585 | 101.485 | 100.285 | ||
| 1292 | 2025.10.29 11:00 | sell | 434 | 0.10 | 100.499 | 0.000 | 0.000 | ||
| 1293 | 2025.10.29 11:00 | modify | 434 | 0.10 | 100.499 | 101.399 | 100.199 | ||
| 1294 | 2025.10.29 12:00 | t/p | 427 | 0.10 | 100.413 | 101.613 | 100.413 | 19.46 | 3205.93 |
| 1295 | 2025.10.29 12:30 | t/p | 429 | 0.10 | 100.343 | 101.543 | 100.343 | 19.47 | 3225.40 |
| 1296 | 2025.10.29 12:30 | buy | 435 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 1297 | 2025.10.29 12:30 | modify | 435 | 0.10 | 100.335 | 99.435 | 100.635 | ||
| 1298 | 2025.10.29 13:00 | buy | 436 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 1299 | 2025.10.29 13:00 | modify | 436 | 0.10 | 100.465 | 99.565 | 100.765 | ||
| 1300 | 2025.10.29 13:15 | buy | 437 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 1301 | 2025.10.29 13:15 | modify | 437 | 0.10 | 100.389 | 99.489 | 100.689 | ||
| 1302 | 2025.10.29 13:30 | buy | 438 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 1303 | 2025.10.29 13:30 | modify | 438 | 0.10 | 100.389 | 99.489 | 100.689 | ||
| 1304 | 2025.10.29 13:45 | t/p | 430 | 0.10 | 100.316 | 101.516 | 100.316 | 19.47 | 3244.87 |
| 1305 | 2025.10.29 13:45 | buy | 439 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 1306 | 2025.10.29 13:45 | modify | 439 | 0.10 | 100.373 | 99.473 | 100.673 | ||
| 1307 | 2025.10.29 14:15 | t/p | 426 | 0.10 | 100.292 | 101.492 | 100.292 | 19.47 | 3264.34 |
| 1308 | 2025.10.29 14:30 | close | 439 | 0.10 | 100.383 | 99.473 | 100.673 | 0.65 | 3264.99 |
| 1309 | 2025.10.29 14:30 | close | 438 | 0.10 | 100.383 | 99.489 | 100.689 | -0.38 | 3264.61 |
| 1310 | 2025.10.29 14:30 | close | 437 | 0.10 | 100.383 | 99.489 | 100.689 | -0.38 | 3264.23 |
| 1311 | 2025.10.29 14:30 | close | 436 | 0.10 | 100.383 | 99.565 | 100.765 | -5.32 | 3258.91 |
| 1312 | 2025.10.29 14:30 | close | 435 | 0.10 | 100.383 | 99.435 | 100.635 | 3.12 | 3262.03 |
| 1313 | 2025.10.29 14:30 | close | 434 | 0.10 | 100.413 | 101.399 | 100.199 | 5.58 | 3267.61 |
| 1314 | 2025.10.29 14:30 | close | 433 | 0.10 | 100.413 | 101.485 | 100.285 | 11.16 | 3278.77 |
| 1315 | 2025.10.29 14:30 | close | 432 | 0.10 | 100.413 | 101.445 | 100.245 | 8.56 | 3287.33 |
| 1316 | 2025.10.29 14:30 | close | 431 | 0.10 | 100.413 | 101.474 | 100.274 | 10.44 | 3297.77 |
| 1317 | 2025.10.29 14:30 | close | 428 | 0.10 | 100.413 | 101.473 | 100.273 | 10.38 | 3308.15 |
| 1318 | 2025.10.30 05:30 | sell | 440 | 0.10 | 100.808 | 0.000 | 0.000 | ||
| 1319 | 2025.10.30 05:30 | modify | 440 | 0.10 | 100.808 | 101.708 | 100.508 | ||
| 1320 | 2025.10.30 05:45 | sell | 441 | 0.10 | 100.830 | 0.000 | 0.000 | ||
| 1321 | 2025.10.30 05:45 | modify | 441 | 0.10 | 100.830 | 101.730 | 100.530 | ||
| 1322 | 2025.10.30 06:00 | sell | 442 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 1323 | 2025.10.30 06:00 | modify | 442 | 0.10 | 100.874 | 101.774 | 100.574 | ||
| 1324 | 2025.10.30 06:15 | sell | 443 | 0.10 | 100.869 | 0.000 | 0.000 | ||
| 1325 | 2025.10.30 06:15 | modify | 443 | 0.10 | 100.869 | 101.769 | 100.569 | ||
| 1326 | 2025.10.30 06:30 | sell | 444 | 0.10 | 100.828 | 0.000 | 0.000 | ||
| 1327 | 2025.10.30 06:30 | modify | 444 | 0.10 | 100.828 | 101.728 | 100.528 | ||
| 1328 | 2025.10.30 06:45 | sell | 445 | 0.10 | 101.031 | 0.000 | 0.000 | ||
| 1329 | 2025.10.30 06:45 | modify | 445 | 0.10 | 101.031 | 101.931 | 100.731 | ||
| 1330 | 2025.10.30 07:00 | sell | 446 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 1331 | 2025.10.30 07:00 | modify | 446 | 0.10 | 100.919 | 101.819 | 100.619 | ||
| 1332 | 2025.10.30 07:15 | sell | 447 | 0.10 | 101.027 | 0.000 | 0.000 | ||
| 1333 | 2025.10.30 07:15 | modify | 447 | 0.10 | 101.027 | 101.927 | 100.727 | ||
| 1334 | 2025.10.30 07:30 | sell | 448 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 1335 | 2025.10.30 07:30 | modify | 448 | 0.10 | 100.970 | 101.870 | 100.670 | ||
| 1336 | 2025.10.30 07:45 | sell | 449 | 0.10 | 100.895 | 0.000 | 0.000 | ||
| 1337 | 2025.10.30 07:45 | modify | 449 | 0.10 | 100.895 | 101.795 | 100.595 | ||
| 1338 | 2025.10.30 08:00 | sell | 450 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1339 | 2025.10.30 08:00 | modify | 450 | 0.10 | 100.945 | 101.845 | 100.645 | ||
| 1340 | 2025.10.30 08:15 | sell | 451 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 1341 | 2025.10.30 08:15 | modify | 451 | 0.10 | 101.079 | 101.979 | 100.779 | ||
| 1342 | 2025.10.30 08:30 | sell | 452 | 0.10 | 101.147 | 0.000 | 0.000 | ||
| 1343 | 2025.10.30 08:30 | modify | 452 | 0.10 | 101.147 | 102.047 | 100.847 | ||
| 1344 | 2025.10.30 08:45 | sell | 453 | 0.10 | 101.103 | 0.000 | 0.000 | ||
| 1345 | 2025.10.30 08:45 | modify | 453 | 0.10 | 101.103 | 102.003 | 100.803 | ||
| 1346 | 2025.10.30 09:00 | sell | 454 | 0.10 | 101.122 | 0.000 | 0.000 | ||
| 1347 | 2025.10.30 09:00 | modify | 454 | 0.10 | 101.122 | 102.022 | 100.822 | ||
| 1348 | 2025.10.30 09:15 | sell | 455 | 0.10 | 101.154 | 0.000 | 0.000 | ||
| 1349 | 2025.10.30 09:15 | modify | 455 | 0.10 | 101.154 | 102.054 | 100.854 | ||
| 1350 | 2025.10.30 09:30 | sell | 456 | 0.10 | 101.153 | 0.000 | 0.000 | ||
| 1351 | 2025.10.30 09:30 | modify | 456 | 0.10 | 101.153 | 102.053 | 100.853 | ||
| 1352 | 2025.10.30 09:45 | sell | 457 | 0.10 | 101.017 | 0.000 | 0.000 | ||
| 1353 | 2025.10.30 09:45 | modify | 457 | 0.10 | 101.017 | 101.917 | 100.717 | ||
| 1354 | 2025.10.30 10:00 | sell | 458 | 0.10 | 101.013 | 0.000 | 0.000 | ||
| 1355 | 2025.10.30 10:00 | modify | 458 | 0.10 | 101.013 | 101.913 | 100.713 | ||
| 1356 | 2025.10.30 10:15 | sell | 459 | 0.10 | 101.084 | 0.000 | 0.000 | ||
| 1357 | 2025.10.30 10:15 | modify | 459 | 0.10 | 101.084 | 101.984 | 100.784 | ||
| 1358 | 2025.10.30 11:45 | sell | 460 | 0.10 | 101.035 | 0.000 | 0.000 | ||
| 1359 | 2025.10.30 11:45 | modify | 460 | 0.10 | 101.035 | 101.935 | 100.735 | ||
| 1360 | 2025.10.30 12:00 | sell | 461 | 0.10 | 101.031 | 0.000 | 0.000 | ||
| 1361 | 2025.10.30 12:00 | modify | 461 | 0.10 | 101.031 | 101.931 | 100.731 | ||
| 1362 | 2025.10.30 13:15 | t/p | 455 | 0.10 | 100.854 | 102.054 | 100.854 | 19.46 | 3327.61 |
| 1363 | 2025.10.30 13:15 | t/p | 456 | 0.10 | 100.853 | 102.053 | 100.853 | 19.47 | 3347.08 |
| 1364 | 2025.10.30 13:45 | t/p | 451 | 0.10 | 100.779 | 101.979 | 100.779 | 19.47 | 3366.55 |
| 1365 | 2025.10.30 13:45 | t/p | 452 | 0.10 | 100.847 | 102.047 | 100.847 | 19.46 | 3386.01 |
| 1366 | 2025.10.30 13:45 | t/p | 453 | 0.10 | 100.803 | 102.003 | 100.803 | 19.47 | 3405.48 |
| 1367 | 2025.10.30 13:45 | t/p | 454 | 0.10 | 100.822 | 102.022 | 100.822 | 19.47 | 3424.95 |
| 1368 | 2025.10.30 13:45 | t/p | 459 | 0.10 | 100.784 | 101.984 | 100.784 | 19.46 | 3444.41 |
| 1369 | 2025.10.30 13:45 | buy | 462 | 0.10 | 100.873 | 0.000 | 0.000 | ||
| 1370 | 2025.10.30 13:45 | modify | 462 | 0.10 | 100.873 | 99.973 | 101.173 | ||
| 1371 | 2025.10.30 14:30 | close | 462 | 0.10 | 101.006 | 99.973 | 101.173 | 8.63 | 3453.04 |
| 1372 | 2025.10.30 14:30 | close | 461 | 0.10 | 101.036 | 101.931 | 100.731 | -0.33 | 3452.71 |
| 1373 | 2025.10.30 14:30 | close | 460 | 0.10 | 101.036 | 101.935 | 100.735 | -0.07 | 3452.64 |
| 1374 | 2025.10.30 14:30 | close | 458 | 0.10 | 101.036 | 101.913 | 100.713 | -1.49 | 3451.15 |
| 1375 | 2025.10.30 14:30 | close | 457 | 0.10 | 101.036 | 101.917 | 100.717 | -1.23 | 3449.92 |
| 1376 | 2025.10.30 14:30 | close | 450 | 0.10 | 101.036 | 101.845 | 100.645 | -5.91 | 3444.01 |
| 1377 | 2025.10.30 14:30 | close | 449 | 0.10 | 101.036 | 101.795 | 100.595 | -9.15 | 3434.86 |
| 1378 | 2025.10.30 14:30 | close | 448 | 0.10 | 101.036 | 101.870 | 100.670 | -4.28 | 3430.58 |
| 1379 | 2025.10.30 14:30 | close | 447 | 0.10 | 101.036 | 101.927 | 100.727 | -0.59 | 3429.99 |
| 1380 | 2025.10.30 14:30 | close | 446 | 0.10 | 101.036 | 101.819 | 100.619 | -7.59 | 3422.40 |
| 1381 | 2025.10.30 14:30 | close | 445 | 0.10 | 101.036 | 101.931 | 100.731 | -0.33 | 3422.07 |
| 1382 | 2025.10.30 14:30 | close | 444 | 0.10 | 101.036 | 101.728 | 100.528 | -13.50 | 3408.57 |
| 1383 | 2025.10.30 14:30 | close | 443 | 0.10 | 101.036 | 101.769 | 100.569 | -10.84 | 3397.73 |
| 1384 | 2025.10.30 14:30 | close | 442 | 0.10 | 101.036 | 101.774 | 100.574 | -10.51 | 3387.22 |
| 1385 | 2025.10.30 14:30 | close | 441 | 0.10 | 101.036 | 101.730 | 100.530 | -13.37 | 3373.85 |
| 1386 | 2025.10.30 14:30 | close | 440 | 0.10 | 101.036 | 101.708 | 100.508 | -14.80 | 3359.05 |
| 1387 | 2025.10.31 05:30 | buy | 463 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 1388 | 2025.10.31 05:30 | modify | 463 | 0.10 | 100.800 | 99.900 | 101.100 | ||
| 1389 | 2025.10.31 05:45 | buy | 464 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 1390 | 2025.10.31 05:45 | modify | 464 | 0.10 | 100.760 | 99.860 | 101.060 | ||
| 1391 | 2025.10.31 06:00 | buy | 465 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 1392 | 2025.10.31 06:00 | modify | 465 | 0.10 | 100.705 | 99.805 | 101.005 | ||
| 1393 | 2025.10.31 06:15 | buy | 466 | 0.10 | 100.778 | 0.000 | 0.000 | ||
| 1394 | 2025.10.31 06:15 | modify | 466 | 0.10 | 100.778 | 99.878 | 101.078 | ||
| 1395 | 2025.10.31 06:30 | buy | 467 | 0.10 | 100.831 | 0.000 | 0.000 | ||
| 1396 | 2025.10.31 06:30 | modify | 467 | 0.10 | 100.831 | 99.931 | 101.131 | ||
| 1397 | 2025.10.31 06:45 | buy | 468 | 0.10 | 100.855 | 0.000 | 0.000 | ||
| 1398 | 2025.10.31 06:45 | modify | 468 | 0.10 | 100.855 | 99.955 | 101.155 | ||
| 1399 | 2025.10.31 07:00 | buy | 469 | 0.10 | 100.847 | 0.000 | 0.000 | ||
| 1400 | 2025.10.31 07:00 | modify | 469 | 0.10 | 100.847 | 99.947 | 101.147 | ||
| 1401 | 2025.10.31 08:15 | sell | 470 | 0.10 | 100.936 | 0.000 | 0.000 | ||
| 1402 | 2025.10.31 08:15 | modify | 470 | 0.10 | 100.936 | 101.836 | 100.636 | ||
| 1403 | 2025.10.31 08:30 | sell | 471 | 0.10 | 100.973 | 0.000 | 0.000 | ||
| 1404 | 2025.10.31 08:30 | modify | 471 | 0.10 | 100.973 | 101.873 | 100.673 | ||
| 1405 | 2025.10.31 08:45 | sell | 472 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 1406 | 2025.10.31 08:45 | modify | 472 | 0.10 | 100.940 | 101.840 | 100.640 | ||
| 1407 | 2025.10.31 09:00 | sell | 473 | 0.10 | 100.931 | 0.000 | 0.000 | ||
| 1408 | 2025.10.31 09:00 | modify | 473 | 0.10 | 100.931 | 101.831 | 100.631 | ||
| 1409 | 2025.10.31 09:15 | sell | 474 | 0.10 | 100.875 | 0.000 | 0.000 | ||
| 1410 | 2025.10.31 09:15 | modify | 474 | 0.10 | 100.875 | 101.775 | 100.575 | ||
| 1411 | 2025.10.31 09:30 | sell | 475 | 0.10 | 100.873 | 0.000 | 0.000 | ||
| 1412 | 2025.10.31 09:30 | modify | 475 | 0.10 | 100.873 | 101.773 | 100.573 | ||
| 1413 | 2025.10.31 09:45 | buy | 476 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 1414 | 2025.10.31 09:45 | modify | 476 | 0.10 | 100.826 | 99.926 | 101.126 | ||
| 1415 | 2025.10.31 11:30 | buy | 477 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 1416 | 2025.10.31 11:30 | modify | 477 | 0.10 | 100.848 | 99.948 | 101.148 | ||
| 1417 | 2025.10.31 12:15 | buy | 478 | 0.10 | 100.845 | 0.000 | 0.000 | ||
| 1418 | 2025.10.31 12:15 | modify | 478 | 0.10 | 100.845 | 99.945 | 101.145 | ||
| 1419 | 2025.10.31 12:45 | buy | 479 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 1420 | 2025.10.31 12:45 | modify | 479 | 0.10 | 100.734 | 99.834 | 101.034 | ||
| 1421 | 2025.10.31 13:00 | buy | 480 | 0.10 | 100.781 | 0.000 | 0.000 | ||
| 1422 | 2025.10.31 13:00 | modify | 480 | 0.10 | 100.781 | 99.881 | 101.081 | ||
| 1423 | 2025.10.31 14:30 | close | 480 | 0.10 | 100.768 | 99.881 | 101.081 | -0.84 | 3358.21 |
| 1424 | 2025.10.31 14:30 | close | 479 | 0.10 | 100.768 | 99.834 | 101.034 | 2.21 | 3360.42 |
| 1425 | 2025.10.31 14:30 | close | 478 | 0.10 | 100.768 | 99.945 | 101.145 | -4.99 | 3355.43 |
| 1426 | 2025.10.31 14:30 | close | 477 | 0.10 | 100.768 | 99.948 | 101.148 | -5.19 | 3350.24 |
| 1427 | 2025.10.31 14:30 | close | 476 | 0.10 | 100.768 | 99.926 | 101.126 | -3.76 | 3346.48 |
| 1428 | 2025.10.31 14:30 | close | 475 | 0.10 | 100.798 | 101.773 | 100.573 | 4.86 | 3351.34 |
| 1429 | 2025.10.31 14:30 | close | 474 | 0.10 | 100.798 | 101.775 | 100.575 | 4.99 | 3356.33 |
| 1430 | 2025.10.31 14:30 | close | 473 | 0.10 | 100.798 | 101.831 | 100.631 | 8.63 | 3364.96 |
| 1431 | 2025.10.31 14:30 | close | 472 | 0.10 | 100.798 | 101.840 | 100.640 | 9.21 | 3374.17 |
| 1432 | 2025.10.31 14:30 | close | 471 | 0.10 | 100.798 | 101.873 | 100.673 | 11.35 | 3385.52 |
| 1433 | 2025.10.31 14:30 | close | 470 | 0.10 | 100.798 | 101.836 | 100.636 | 8.95 | 3394.47 |
| 1434 | 2025.10.31 14:30 | close | 469 | 0.10 | 100.768 | 99.947 | 101.147 | -5.12 | 3389.35 |
| 1435 | 2025.10.31 14:30 | close | 468 | 0.10 | 100.768 | 99.955 | 101.155 | -5.64 | 3383.71 |
| 1436 | 2025.10.31 14:30 | close | 467 | 0.10 | 100.768 | 99.931 | 101.131 | -4.09 | 3379.62 |
| 1437 | 2025.10.31 14:30 | close | 466 | 0.10 | 100.768 | 99.878 | 101.078 | -0.65 | 3378.97 |
| 1438 | 2025.10.31 14:30 | close | 465 | 0.10 | 100.768 | 99.805 | 101.005 | 4.09 | 3383.06 |
| 1439 | 2025.10.31 14:30 | close | 464 | 0.10 | 100.768 | 99.860 | 101.060 | 0.52 | 3383.58 |
| 1440 | 2025.10.31 14:30 | close | 463 | 0.10 | 100.768 | 99.900 | 101.100 | -2.07 | 3381.51 |